Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.450 -0.040 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.750 4.140 3.680 3.979 30,400 +0.24(+6.39%)
Jan 30, 2003 2.900 3.750 2.947 3.740 67,900 +0.84(+28.97%)
Jan 29, 2003 2.900 2.900 2.900 2.900 2,000 +0.14(+5.07%)
Jan 28, 2003 2.760 2.760 2.760 2.760 200 -0.04(-1.46%)
Jan 27, 2003 2.801 2.801 2.801 2.801 400 -0.14(-4.73%)
Jan 24, 2003 2.940 2.940 2.940 2.940 600 +0.09(+3.16%)
Jan 23, 2003 2.850 2.850 2.840 2.850 800 -0.09(-3.03%)
Jan 22, 2003 2.939 2.939 2.939 2.939 200 +0.07(+2.40%)
Jan 21, 2003 2.950 2.950 2.870 2.870 121,700 -0.08(-2.71%)
Jan 17, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 16, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 15, 2003 2.890 2.950 2.870 2.950 8,000 +0.06(+2.08%)
Jan 14, 2003 2.900 2.900 2.890 2.890 500 -0.05(-1.70%)
Jan 13, 2003 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Jan 10, 2003 2.950 2.950 2.940 2.940 400 +0.07(+2.44%)
Jan 09, 2003 3.000 3.100 2.760 2.870 16,900 -0.13(-4.33%)
Jan 08, 2003 3.010 3.100 3.000 3.000 3,100 -0.15(-4.76%)
Jan 07, 2003 3.070 3.230 3.070 3.150 6,300 +0.07(+2.27%)
Jan 06, 2003 2.960 3.080 2.960 3.080 2,700 +0.13(+4.41%)
Jan 02, 2003 2.950 2.950 2.950 2.950 1,200 +0.05(+1.72%)
Dec 31, 2002 2.840 2.900 2.750 2.900 26,000 +0.05(+1.75%)
Dec 30, 2002 2.840 2.850 2.700 2.850 9,700 +0.01(+0.39%)
Dec 27, 2002 2.801 2.890 2.750 2.839 5,300 +0.02(+0.67%)
Dec 26, 2002 2.800 2.820 2.800 2.820 200 +0.04(+1.44%)
Dec 24, 2002 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Dec 23, 2002 2.860 2.870 2.780 2.780 2,900 -0.09(-3.14%)
Dec 20, 2002 2.860 2.870 2.850 2.870 2,600 -0.08(-2.74%)
Dec 19, 2002 2.750 2.951 2.750 2.951 131,700 +0.08(+2.82%)
Dec 18, 2002 3.140 3.140 2.870 2.870 600 -0.27(-8.57%)
Dec 17, 2002 3.000 3.139 2.871 3.139 1,700 +0.14(+4.63%)
Dec 16, 2002 2.940 3.000 2.860 3.000 4,200 -0.14(-4.43%)
Dec 13, 2002 3.139 3.139 3.139 3.139 0 +0.00(+0.00%)
Dec 12, 2002 3.139 3.139 3.139 3.139 200 +0.10(+3.26%)
Dec 11, 2002 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Dec 10, 2002 2.900 3.040 2.900 3.040 1,400 -0.05(-1.62%)
Dec 09, 2002 2.970 3.090 2.950 3.090 700 +0.09(+3.00%)
Dec 06, 2002 3.050 3.050 3.000 3.000 2,400 -0.06(-1.96%)
Dec 05, 2002 3.150 3.150 3.060 3.060 1,600 -0.09(-2.89%)
Dec 04, 2002 3.160 3.160 3.150 3.151 3,700 +0.10(+3.31%)
Dec 03, 2002 3.070 3.070 3.050 3.050 1,700 -0.05(-1.61%)
Dec 02, 2002 3.061 3.101 3.061 3.100 2,700 -0.01(-0.32%)
Nov 27, 2002 3.150 3.150 3.050 3.110 5,300 +0.10(+3.32%)
Nov 26, 2002 3.011 3.011 3.010 3.010 300 -0.23(-7.10%)
Nov 25, 2002 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
Nov 22, 2002 3.000 3.260 2.860 3.240 8,800 -0.10(-2.99%)
Nov 21, 2002 3.340 3.340 3.340 3.340 300 +0.09(+2.77%)
Nov 20, 2002 2.850 3.300 2.850 3.250 4,000 +0.26(+8.70%)
Nov 19, 2002 2.960 3.000 2.270 2.990 15,500 -0.01(-0.33%)
Nov 18, 2002 3.000 3.000 3.000 3.000 800 -0.05(-1.64%)
Nov 15, 2002 3.050 3.051 3.050 3.050 2,200 +0.00(+0.00%)
Nov 14, 2002 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Nov 13, 2002 3.050 3.050 3.050 3.050 300 +0.02(+0.66%)
Nov 12, 2002 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Nov 11, 2002 3.030 3.030 3.030 3.030 200 +0.02(+0.66%)
Nov 08, 2002 3.010 3.010 3.010 3.010 500 -0.05(-1.63%)
Nov 07, 2002 3.160 3.160 3.060 3.060 1,300 -0.17(-5.29%)
Nov 06, 2002 3.231 3.231 3.231 3.231 0 +0.00(+0.00%)
Nov 05, 2002 3.190 3.400 3.150 3.231 2,600 -0.15(-4.41%)
Nov 04, 2002 3.301 3.380 3.300 3.380 1,300 +0.08(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.