Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IRIDEX Corporation - Common Stock (NQ:IRIX)

0.9966 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.9800 1.015 0.9800 0.9966 68,669 +0.02(+1.66%)
Apr 02, 2026 0.9500 1.020 0.9500 0.9803 60,577 +0.03(+3.23%)
Apr 01, 2026 1.010 1.030 0.9496 0.9496 187,692 -0.06(-5.98%)
Mar 31, 2026 0.9520 1.060 0.9520 1.010 91,734 +0.02(+2.02%)
Mar 30, 2026 1.020 1.040 0.9899 0.9900 69,601 +0.00(+0.00%)
Mar 27, 2026 1.220 1.220 0.9505 0.9900 434,540 -0.36(-26.67%)
Mar 26, 2026 1.320 1.370 1.300 1.350 72,039 +0.03(+1.89%)
Mar 25, 2026 1.360 1.370 1.310 1.325 28,482 -0.03(-1.85%)
Mar 24, 2026 1.360 1.370 1.330 1.350 32,597 +0.00(+0.00%)
Mar 23, 2026 1.350 1.420 1.310 1.350 63,392 +0.00(+0.00%)
Mar 20, 2026 1.340 1.350 1.320 1.350 74,235 +0.01(+0.75%)
Mar 19, 2026 1.330 1.350 1.320 1.340 18,548 +0.01(+0.75%)
Mar 18, 2026 1.330 1.340 1.310 1.330 12,970 +0.00(+0.00%)
Mar 17, 2026 1.330 1.360 1.310 1.330 51,564 +0.00(+0.00%)
Mar 16, 2026 1.300 1.350 1.300 1.330 47,269 +0.03(+2.31%)
Mar 13, 2026 1.310 1.350 1.240 1.300 7,557 -0.03(-2.26%)
Mar 12, 2026 1.320 1.345 1.320 1.330 18,853 -0.01(-0.75%)
Mar 11, 2026 1.350 1.370 1.300 1.340 8,623 +0.00(+0.00%)
Mar 10, 2026 1.280 1.370 1.280 1.340 40,482 +0.06(+4.69%)
Mar 09, 2026 1.220 1.330 1.207 1.280 31,991 +0.04(+3.23%)
Mar 06, 2026 1.380 1.390 1.210 1.240 95,923 -0.14(-10.14%)
Mar 05, 2026 1.400 1.420 1.380 1.380 30,576 -0.03(-2.13%)
Mar 04, 2026 1.430 1.430 1.410 1.410 8,917 -0.02(-1.40%)
Mar 03, 2026 1.400 1.450 1.400 1.430 17,338 +0.02(+1.42%)
Mar 02, 2026 1.400 1.430 1.400 1.410 11,015 +0.01(+0.71%)
Feb 27, 2026 1.450 1.450 1.400 1.400 43,923 -0.06(-4.11%)
Feb 26, 2026 1.520 1.540 1.440 1.460 43,418 -0.04(-2.67%)
Feb 25, 2026 1.460 1.530 1.450 1.500 26,324 +0.04(+2.74%)
Feb 24, 2026 1.420 1.490 1.420 1.460 24,158 +0.05(+3.55%)
Feb 23, 2026 1.420 1.430 1.410 1.410 55,788 +0.02(+1.44%)
Feb 20, 2026 1.410 1.433 1.340 1.390 46,744 -0.02(-1.42%)
Feb 19, 2026 1.370 1.480 1.370 1.410 73,110 +0.03(+2.17%)
Feb 18, 2026 1.343 1.450 1.321 1.380 31,114 +0.06(+4.55%)
Feb 17, 2026 1.390 1.391 1.300 1.320 84,383 -0.06(-4.35%)
Feb 13, 2026 1.400 1.440 1.380 1.380 40,257 +0.00(+0.00%)
Feb 12, 2026 1.430 1.450 1.350 1.380 62,322 -0.05(-3.50%)
Feb 11, 2026 1.450 1.468 1.430 1.430 33,030 +0.00(+0.00%)
Feb 10, 2026 1.490 1.510 1.400 1.430 53,675 -0.05(-3.38%)
Feb 09, 2026 1.500 1.520 1.460 1.480 64,078 +0.02(+1.37%)
Feb 06, 2026 1.480 1.510 1.430 1.460 30,192 +0.03(+2.10%)
Feb 05, 2026 1.450 1.500 1.430 1.430 134,096 -0.01(-0.69%)
Feb 04, 2026 1.410 1.500 1.400 1.440 90,180 +0.02(+1.41%)
Feb 03, 2026 1.500 1.530 1.360 1.420 119,670 -0.08(-5.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.