Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 2.560 2.560 2.421 2.450 26,096 -0.04(-1.61%)
May 23, 2024 2.570 2.587 2.450 2.490 43,746 -0.10(-3.86%)
May 22, 2024 2.623 2.651 2.520 2.590 34,434 -0.10(-3.72%)
May 21, 2024 2.660 2.770 2.530 2.690 64,944 -0.01(-0.37%)
May 20, 2024 2.720 2.790 2.674 2.700 36,625 +0.04(+1.50%)
May 17, 2024 2.635 2.720 2.630 2.660 10,943 +0.03(+1.14%)
May 16, 2024 2.700 2.755 2.550 2.630 55,631 -0.02(-0.75%)
May 15, 2024 2.540 2.808 2.520 2.650 125,573 -0.43(-13.96%)
May 14, 2024 3.210 3.240 3.012 3.080 65,816 -0.03(-0.96%)
May 13, 2024 2.820 3.250 2.820 3.110 122,343 +0.27(+9.51%)
May 10, 2024 2.820 2.920 2.820 2.840 17,773 -0.01(-0.35%)
May 09, 2024 2.880 2.900 2.820 2.850 12,305 +0.01(+0.35%)
May 08, 2024 2.790 2.880 2.789 2.840 16,891 +0.04(+1.43%)
May 07, 2024 2.830 2.880 2.750 2.800 18,474 -0.01(-0.18%)
May 06, 2024 2.770 2.900 2.750 2.805 27,341 +0.01(+0.18%)
May 03, 2024 2.920 2.920 2.800 2.800 16,348 -0.05(-1.74%)
May 02, 2024 2.893 2.893 2.760 2.850 12,386 +0.03(+1.05%)
May 01, 2024 2.899 2.899 2.760 2.820 5,442 -0.03(-1.05%)
Apr 30, 2024 2.800 2.971 2.786 2.850 16,006 -0.01(-0.35%)
Apr 29, 2024 2.850 2.994 2.770 2.860 38,674 -0.01(-0.35%)
Apr 26, 2024 3.020 3.020 2.820 2.870 52,352 -0.09(-3.04%)
Apr 25, 2024 2.940 2.990 2.900 2.960 61,139 +0.02(+0.68%)
Apr 24, 2024 3.000 3.060 2.940 2.940 10,149 -0.09(-2.97%)
Apr 23, 2024 3.010 3.047 2.930 3.030 20,874 +0.11(+3.77%)
Apr 22, 2024 2.870 3.080 2.860 2.920 44,835 +0.05(+1.74%)
Apr 19, 2024 2.960 3.006 2.860 2.870 50,079 -0.15(-4.97%)
Apr 18, 2024 3.235 3.235 2.960 3.020 38,092 -0.16(-5.03%)
Apr 17, 2024 3.290 3.290 3.180 3.180 22,153 -0.09(-2.75%)
Apr 16, 2024 3.246 3.289 3.200 3.270 13,435 +0.10(+3.15%)
Apr 15, 2024 3.350 3.380 3.170 3.170 18,466 -0.18(-5.37%)
Apr 12, 2024 3.340 3.530 3.170 3.350 16,168 -0.14(-4.01%)
Apr 11, 2024 3.320 3.490 3.260 3.490 27,128 +0.26(+8.05%)
Apr 10, 2024 3.470 3.495 3.180 3.230 34,851 -0.22(-6.38%)
Apr 09, 2024 3.650 3.650 3.330 3.450 39,854 -0.08(-2.27%)
Apr 08, 2024 3.110 3.570 3.080 3.530 102,947 +0.46(+14.98%)
Apr 05, 2024 2.950 3.150 2.910 3.070 55,036 +0.14(+4.78%)
Apr 04, 2024 3.050 3.105 2.870 2.930 30,756 -0.16(-5.18%)
Apr 03, 2024 3.020 3.310 3.000 3.090 57,422 +0.07(+2.32%)
Apr 02, 2024 2.920 3.060 2.912 3.020 36,819 +0.03(+1.00%)
Apr 01, 2024 2.940 3.050 2.910 2.990 56,132 +0.01(+0.34%)
Mar 28, 2024 2.900 3.080 2.870 2.980 48,517 +0.03(+1.02%)
Mar 27, 2024 2.700 3.100 2.610 2.950 257,908 +0.44(+17.53%)
Mar 26, 2024 2.630 2.700 2.510 2.510 65,848 -0.08(-3.09%)
Mar 25, 2024 2.590 2.650 2.500 2.590 54,681 +0.03(+1.17%)
Mar 22, 2024 2.579 2.579 2.470 2.560 25,485 +0.09(+3.64%)
Mar 21, 2024 2.400 2.500 2.400 2.470 37,027 +0.07(+2.92%)
Mar 20, 2024 2.360 2.490 2.290 2.400 79,791 +0.04(+1.69%)
Mar 19, 2024 2.420 2.460 2.345 2.360 30,367 +0.01(+0.43%)
Mar 18, 2024 2.350 2.470 2.310 2.350 49,902 -0.06(-2.49%)
Mar 15, 2024 2.570 2.570 2.319 2.410 95,198 -0.18(-6.95%)
Mar 14, 2024 2.590 2.620 2.560 2.590 16,409 +0.01(+0.39%)
Mar 13, 2024 2.570 2.620 2.570 2.580 6,549 +0.00(+0.00%)
Mar 12, 2024 2.560 2.631 2.550 2.580 17,257 +0.01(+0.39%)
Mar 11, 2024 2.560 2.615 2.550 2.570 23,288 -0.04(-1.53%)
Mar 08, 2024 2.580 2.620 2.550 2.610 28,568 -0.03(-1.14%)
Mar 07, 2024 2.650 2.650 2.600 2.640 6,845 +0.06(+2.33%)
Mar 06, 2024 2.612 2.650 2.570 2.580 9,382 -0.05(-1.90%)
Mar 05, 2024 2.610 2.650 2.560 2.630 12,170 +0.04(+1.54%)
Mar 04, 2024 2.600 2.650 2.554 2.590 15,623 -0.05(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.