Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.640 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 10.08 10.31 10.08 10.30 6,502 +0.17(+1.67%)
Jan 30, 2003 10.19 10.36 10.13 10.13 30,166 -0.06(-0.55%)
Jan 29, 2003 10.26 10.36 10.19 10.19 1,279 -0.04(-0.37%)
Jan 28, 2003 10.41 10.41 10.18 10.23 3,837 +0.00(+0.00%)
Jan 27, 2003 10.32 10.36 10.23 10.23 16,309 -0.09(-0.91%)
Jan 24, 2003 10.37 10.66 10.32 10.32 12,045 -0.05(-0.45%)
Jan 23, 2003 10.52 10.55 10.18 10.37 8,527 +0.14(+1.38%)
Jan 22, 2003 10.23 10.40 10.23 10.23 46,048 -0.12(-1.19%)
Jan 21, 2003 10.50 10.53 10.25 10.35 10,872 +0.03(+0.28%)
Jan 17, 2003 10.53 10.60 10.32 10.32 20,785 -0.09(-0.90%)
Jan 16, 2003 10.34 10.57 10.34 10.41 66,195 -0.04(-0.36%)
Jan 15, 2003 10.37 10.54 10.37 10.45 16,948 -0.08(-0.80%)
Jan 14, 2003 10.46 10.72 10.33 10.54 47,434 +0.04(+0.38%)
Jan 13, 2003 10.74 10.77 10.31 10.49 15,136 +0.03(+0.33%)
Jan 10, 2003 10.74 10.74 10.46 10.46 58,520 -0.09(-0.89%)
Jan 09, 2003 10.84 11.21 10.40 10.55 16,628 +0.08(+0.81%)
Jan 08, 2003 10.33 10.60 10.27 10.47 135,908 +0.06(+0.54%)
Jan 07, 2003 10.26 10.49 10.20 10.41 9,273 +0.15(+1.46%)
Jan 06, 2003 10.08 10.30 10.05 10.26 16,522 +0.40(+4.09%)
Jan 03, 2003 9.597 10.37 9.597 9.860 31,765 +0.24(+2.54%)
Jan 02, 2003 9.710 9.907 9.475 9.616 23,024 +0.04(+0.39%)
Dec 31, 2002 9.728 9.935 9.531 9.578 37,947 -0.17(-1.73%)
Dec 30, 2002 10.10 10.17 9.635 9.747 23,664 -0.52(-5.03%)
Dec 27, 2002 10.36 10.39 10.03 10.26 7,674 -0.09(-0.91%)
Dec 26, 2002 10.69 10.69 10.08 10.36 19,400 -0.33(-3.07%)
Dec 24, 2002 11.01 11.01 10.69 10.69 13,004 -0.57(-5.08%)
Dec 23, 2002 10.99 11.26 10.54 11.26 31,232 +0.32(+2.92%)
Dec 20, 2002 10.67 11.02 10.60 10.94 16,948 +0.26(+2.46%)
Dec 19, 2002 10.76 10.76 10.60 10.68 12,791 +0.26(+2.52%)
Dec 18, 2002 10.82 10.82 10.32 10.41 25,902 -0.05(-0.46%)
Dec 17, 2002 11.14 11.19 10.46 10.46 18,547 -0.43(-3.95%)
Dec 16, 2002 11.25 11.25 10.68 10.89 26,755 -0.39(-3.49%)
Dec 13, 2002 11.53 11.53 11.11 11.29 21,425 -0.20(-1.72%)
Dec 12, 2002 11.28 11.95 11.28 11.48 16,095 +0.34(+3.02%)
Dec 11, 2002 10.87 11.32 10.81 11.15 13,857 +0.23(+2.15%)
Dec 10, 2002 10.73 11.14 10.43 10.91 34,003 +0.39(+3.66%)
Dec 09, 2002 10.60 10.60 10.35 10.53 30,486 +0.16(+1.54%)
Dec 06, 2002 10.62 10.62 10.32 10.37 37,095 -0.33(-3.07%)
Dec 05, 2002 10.53 10.69 10.46 10.69 44,983 +0.13(+1.24%)
Dec 04, 2002 10.55 10.57 10.32 10.56 25,582 -0.08(-0.79%)
Dec 03, 2002 10.79 10.79 10.39 10.65 10,979 -0.11(-1.05%)
Dec 02, 2002 12.05 12.15 10.18 10.76 35,176 -0.68(-5.98%)
Nov 29, 2002 11.68 11.68 11.30 11.45 5,756 -0.08(-0.65%)
Nov 27, 2002 11.29 11.99 11.29 11.52 29,846 +0.23(+2.08%)
Nov 26, 2002 10.77 11.48 10.56 11.29 98,493 +0.55(+5.16%)
Nov 25, 2002 9.747 10.85 9.616 10.73 87,514 +0.94(+9.58%)
Nov 22, 2002 9.935 9.935 9.607 9.794 90,605 -0.06(-0.57%)
Nov 21, 2002 9.747 9.963 9.710 9.850 252,203 +0.20(+2.04%)
Nov 20, 2002 9.606 9.682 9.381 9.653 22,491 +0.01(+0.10%)
Nov 19, 2002 9.682 9.897 9.485 9.644 66,941 +0.17(+1.78%)
Nov 18, 2002 9.588 9.710 9.428 9.475 15,562 -0.05(-0.49%)
Nov 15, 2002 9.991 9.991 9.287 9.522 17,268 -0.52(-5.14%)
Nov 14, 2002 9.391 10.08 9.334 10.04 66,195 +0.66(+7.00%)
Nov 13, 2002 9.531 9.663 9.316 9.381 9,273 -0.14(-1.48%)
Nov 12, 2002 9.334 9.522 9.325 9.522 10,979 +0.19(+2.01%)
Nov 11, 2002 9.334 9.353 9.241 9.334 10,233 +0.00(+0.00%)
Nov 08, 2002 9.241 9.428 9.241 9.334 24,090 +0.00(+0.00%)
Nov 07, 2002 9.569 9.569 9.259 9.334 55,749 -0.19(-1.97%)
Nov 06, 2002 9.616 9.663 9.381 9.522 32,298 +0.08(+0.89%)
Nov 05, 2002 9.419 9.869 9.344 9.438 18,227 +0.06(+0.60%)
Nov 04, 2002 9.803 9.991 9.381 9.381 63,104 -0.16(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.