Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.468 2.410 2.330 2.395 13,019 -0.02(-0.62%)
Jan 29, 2015 2.360 2.470 2.360 2.410 14,659 +0.00(+0.00%)
Jan 28, 2015 2.490 2.490 2.380 2.410 10,370 +0.01(+0.42%)
Jan 27, 2015 2.430 2.440 2.360 2.400 31,828 +0.02(+0.84%)
Jan 26, 2015 2.510 2.510 2.320 2.380 9,079 -0.06(-2.46%)
Jan 23, 2015 2.460 2.621 2.400 2.440 41,844 -0.02(-0.81%)
Jan 22, 2015 2.450 2.570 2.430 2.460 16,226 +0.03(+1.23%)
Jan 21, 2015 2.730 2.730 2.410 2.430 6,647 -0.07(-2.80%)
Jan 20, 2015 2.690 2.690 2.458 2.500 15,289 -0.04(-1.57%)
Jan 16, 2015 2.510 2.710 2.460 2.540 18,887 +0.04(+1.60%)
Jan 15, 2015 2.589 2.589 2.460 2.500 15,904 -0.03(-1.01%)
Jan 14, 2015 2.581 2.600 2.510 2.526 34,004 -0.06(-2.49%)
Jan 13, 2015 2.600 2.630 2.560 2.590 57,927 +0.01(+0.39%)
Jan 12, 2015 2.671 2.740 2.570 2.580 50,765 -0.02(-0.77%)
Jan 09, 2015 2.780 2.780 2.600 2.600 9,567 -0.14(-5.11%)
Jan 08, 2015 2.750 2.830 2.650 2.740 36,019 -0.01(-0.36%)
Jan 07, 2015 2.500 2.810 2.500 2.750 19,729 +0.06(+2.23%)
Jan 06, 2015 2.750 2.840 2.600 2.690 29,452 -0.01(-0.37%)
Jan 05, 2015 2.550 2.790 2.530 2.700 14,631 +0.15(+5.88%)
Jan 02, 2015 2.620 2.620 2.530 2.550 4,696 -0.11(-4.14%)
Dec 31, 2014 2.650 2.660 2.660 2.660 12,900 +0.00(+0.00%)
Dec 30, 2014 2.730 2.868 2.480 2.660 44,108 -0.04(-1.48%)
Dec 29, 2014 2.668 2.760 2.640 2.700 9,499 +0.07(+2.66%)
Dec 26, 2014 2.620 2.800 2.570 2.630 44,960 +0.01(+0.38%)
Dec 24, 2014 2.820 2.620 2.620 2.620 17,700 -0.15(-5.42%)
Dec 23, 2014 2.830 2.890 2.770 2.770 27,172 -0.06(-2.12%)
Dec 22, 2014 2.700 2.860 2.630 2.830 44,263 +0.13(+4.81%)
Dec 19, 2014 2.580 2.730 2.580 2.700 17,338 +0.05(+1.89%)
Dec 18, 2014 2.510 2.650 2.480 2.650 6,938 +0.09(+3.52%)
Dec 17, 2014 2.430 2.610 2.430 2.560 15,859 +0.22(+9.40%)
Dec 16, 2014 2.380 2.409 2.320 2.340 11,152 -0.08(-3.28%)
Dec 15, 2014 2.499 2.499 2.320 2.419 40,887 -0.08(-3.17%)
Dec 12, 2014 2.538 2.538 2.380 2.499 7,944 -0.06(-2.33%)
Dec 11, 2014 2.479 2.594 2.479 2.558 21,315 -0.06(-2.27%)
Dec 10, 2014 2.806 2.806 2.608 2.618 8,200 -0.13(-4.87%)
Dec 09, 2014 2.804 2.804 2.583 2.752 25,028 -0.04(-1.59%)
Dec 08, 2014 2.813 2.836 2.776 2.796 7,876 -0.03(-1.05%)
Dec 05, 2014 2.796 2.826 2.776 2.826 2,490 +0.04(+1.42%)
Dec 04, 2014 2.747 2.875 2.637 2.786 15,974 +0.10(+3.69%)
Dec 03, 2014 2.637 2.737 2.632 2.687 12,599 +0.05(+1.88%)
Dec 02, 2014 2.659 2.677 2.628 2.637 10,826 -0.02(-0.75%)
Dec 01, 2014 2.677 2.677 2.657 2.657 3,826 -0.02(-0.74%)
Nov 28, 2014 2.637 2.687 2.637 2.677 4,244 -0.01(-0.37%)
Nov 26, 2014 2.628 2.687 2.687 2.687 15,027 +0.08(+3.04%)
Nov 25, 2014 2.578 2.628 2.489 2.608 87,189 +0.07(+2.73%)
Nov 24, 2014 2.637 2.637 2.489 2.538 57,990 -0.10(-3.76%)
Nov 21, 2014 2.687 2.687 2.578 2.637 33,079 -0.01(-0.37%)
Nov 20, 2014 2.687 2.687 2.588 2.647 7,498 +0.02(+0.75%)
Nov 19, 2014 2.782 2.782 2.598 2.628 16,084 -0.10(-3.64%)
Nov 18, 2014 2.727 2.727 2.608 2.727 13,101 +0.00(+0.00%)
Nov 17, 2014 2.667 2.846 2.640 2.727 26,793 +0.00(+0.00%)
Nov 14, 2014 2.647 2.727 2.578 2.727 37,111 +0.15(+5.77%)
Nov 13, 2014 2.628 2.856 2.548 2.578 31,818 -0.08(-2.98%)
Nov 12, 2014 2.727 2.727 2.647 2.657 65,896 -0.09(-3.25%)
Nov 11, 2014 2.955 2.955 2.737 2.747 33,731 -0.14(-4.81%)
Nov 10, 2014 3.014 3.024 2.885 2.885 31,340 -0.11(-3.64%)
Nov 07, 2014 3.014 3.024 2.975 2.994 28,378 -0.05(-1.63%)
Nov 06, 2014 3.163 3.212 3.044 3.044 31,475 -0.09(-2.85%)
Nov 05, 2014 3.272 3.277 3.113 3.133 47,533 -0.10(-3.07%)
Nov 04, 2014 3.679 3.679 3.183 3.232 59,107 -0.43(-11.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.