Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.598 4.689 4.597 4.628 29,565 +0.06(+1.32%)
Jan 30, 2017 4.598 4.628 4.537 4.568 40,190 -0.06(-1.31%)
Jan 27, 2017 4.689 4.719 4.628 4.628 12,938 -0.09(-1.92%)
Jan 26, 2017 4.689 4.719 4.634 4.719 22,932 +0.03(+0.65%)
Jan 25, 2017 4.689 4.747 4.689 4.689 28,735 +0.03(+0.65%)
Jan 24, 2017 4.598 4.719 4.598 4.658 60,084 +0.06(+1.32%)
Jan 23, 2017 4.689 4.719 4.568 4.598 209,021 -0.12(-2.56%)
Jan 20, 2017 4.719 4.719 4.689 4.719 27,725 +0.03(+0.65%)
Jan 19, 2017 4.628 4.719 4.595 4.689 65,370 +0.06(+1.31%)
Jan 18, 2017 4.689 4.719 4.592 4.628 27,828 -0.06(-1.29%)
Jan 17, 2017 4.689 4.719 4.658 4.689 23,360 -0.06(-1.27%)
Jan 13, 2017 4.749 4.749 4.749 0 +0.06(+1.29%)
Jan 12, 2017 4.658 4.749 4.628 4.689 49,183 +0.00(+0.00%)
Jan 11, 2017 4.749 4.749 4.689 4.689 40,654 -0.03(-0.64%)
Jan 10, 2017 4.689 4.749 4.658 4.719 15,917 +0.06(+1.30%)
Jan 09, 2017 4.658 4.779 4.540 4.658 39,684 +0.03(+0.65%)
Jan 06, 2017 4.779 4.779 4.477 4.628 249,462 -0.24(-4.97%)
Jan 05, 2017 4.773 4.870 4.718 4.870 95,560 +0.15(+3.21%)
Jan 04, 2017 4.749 4.779 4.658 4.719 75,266 -0.03(-0.64%)
Jan 03, 2017 4.779 4.840 4.628 4.749 63,549 +0.06(+1.29%)
Dec 30, 2016 4.689 4.689 4.689 0 +0.03(+0.65%)
Dec 29, 2016 4.689 4.719 4.604 4.658 75,911 -0.08(-1.60%)
Dec 28, 2016 4.658 4.779 4.658 4.734 52,210 +0.05(+0.97%)
Dec 27, 2016 4.598 4.749 4.537 4.689 37,077 +0.03(+0.65%)
Dec 23, 2016 4.658 4.658 4.658 0 +0.00(+0.00%)
Dec 22, 2016 4.689 4.689 4.598 4.658 17,228 +0.00(+0.00%)
Dec 21, 2016 4.628 4.658 4.571 4.658 13,935 +0.06(+1.32%)
Dec 20, 2016 4.507 4.628 4.507 4.598 54,491 +0.00(+0.00%)
Dec 19, 2016 4.658 4.840 4.537 4.598 55,081 +0.00(+0.00%)
Dec 16, 2016 4.537 4.658 4.356 4.598 179,353 -0.09(-1.94%)
Dec 15, 2016 4.689 4.840 4.617 4.689 42,430 -0.03(-0.64%)
Dec 14, 2016 4.870 4.870 4.658 4.719 73,220 -0.10(-2.07%)
Dec 13, 2016 4.765 4.879 4.635 4.819 261,343 +0.14(+2.99%)
Dec 12, 2016 4.765 4.793 4.593 4.679 44,713 -0.06(-1.20%)
Dec 09, 2016 4.879 4.879 4.622 4.736 42,885 -0.06(-1.19%)
Dec 08, 2016 4.593 4.993 4.579 4.793 182,736 +0.26(+5.66%)
Dec 07, 2016 4.536 4.622 4.479 4.536 53,288 +0.03(+0.63%)
Dec 06, 2016 4.565 4.593 4.451 4.508 80,277 -0.06(-1.25%)
Dec 05, 2016 4.536 4.622 4.337 4.565 55,659 +0.03(+0.63%)
Dec 02, 2016 4.394 4.593 4.394 4.536 100,047 +0.14(+3.25%)
Dec 01, 2016 4.650 4.736 4.379 4.394 109,032 -0.11(-2.53%)
Nov 30, 2016 4.622 4.679 4.479 4.508 70,435 -0.06(-1.25%)
Nov 29, 2016 4.479 4.650 4.479 4.565 112,874 +0.09(+1.91%)
Nov 28, 2016 4.708 4.726 4.422 4.479 100,576 -0.20(-4.27%)
Nov 25, 2016 4.565 4.733 4.565 4.679 71,465 +0.11(+2.50%)
Nov 23, 2016 4.565 4.565 4.565 0 +0.20(+4.58%)
Nov 22, 2016 4.536 4.562 4.280 4.365 219,817 -0.20(-4.37%)
Nov 21, 2016 4.850 4.889 4.365 4.565 125,828 -0.37(-7.51%)
Nov 18, 2016 4.993 5.021 4.879 4.936 61,295 -0.06(-1.14%)
Nov 17, 2016 5.335 5.335 4.736 4.993 284,958 -0.39(-7.17%)
Nov 16, 2016 5.506 5.506 5.278 5.378 45,027 -0.21(-3.83%)
Nov 15, 2016 5.678 5.678 5.550 5.593 12,453 -0.03(-0.49%)
Nov 14, 2016 5.678 5.678 5.542 5.620 5,334 +0.00(+0.00%)
Nov 11, 2016 5.506 5.678 5.478 5.620 6,699 +0.11(+2.07%)
Nov 10, 2016 5.506 5.364 5.506 45,458 +0.14(+2.66%)
Nov 09, 2016 5.364 5.478 5.250 5.364 30,740 -0.09(-1.57%)
Nov 08, 2016 5.478 5.506 5.449 5.449 6,042 -0.03(-0.52%)
Nov 07, 2016 5.421 5.506 5.421 5.478 8,511 +0.03(+0.52%)
Nov 04, 2016 5.501 5.506 5.426 5.449 17,051 -0.03(-0.52%)
Nov 03, 2016 5.506 5.506 5.424 5.478 10,175 +0.00(+0.05%)
Nov 02, 2016 5.506 5.506 5.421 5.475 17,898 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.