Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (TSX: NANO )

1.850 +0.020 (+1.09%)
Streaming Delayed Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.090 3.320 2.980 3.320 326,038 +0.27(+8.85%)
Jan 30, 2023 2.930 3.130 2.810 3.050 327,470 +0.18(+6.27%)
Jan 27, 2023 2.890 2.960 2.780 2.870 149,913 +0.03(+1.06%)
Jan 26, 2023 2.740 2.880 2.740 2.840 111,332 +0.05(+1.79%)
Jan 25, 2023 2.680 2.900 2.660 2.790 283,290 +0.09(+3.33%)
Jan 24, 2023 2.560 2.720 2.500 2.700 84,794 +0.06(+2.27%)
Jan 23, 2023 2.500 2.770 2.440 2.640 337,939 +0.24(+10.00%)
Jan 20, 2023 2.470 2.470 2.360 2.400 58,201 +0.00(+0.00%)
Jan 19, 2023 2.550 2.590 2.390 2.400 107,002 -0.13(-5.14%)
Jan 18, 2023 2.540 2.600 2.500 2.530 61,577 -0.03(-1.17%)
Jan 17, 2023 2.580 2.600 2.500 2.560 45,605 +0.00(+0.00%)
Jan 16, 2023 2.450 2.580 2.450 2.560 34,380 +0.11(+4.49%)
Jan 13, 2023 2.370 2.490 2.350 2.450 56,363 +0.06(+2.51%)
Jan 12, 2023 2.420 2.430 2.360 2.390 37,509 -0.03(-1.24%)
Jan 11, 2023 2.490 2.490 2.390 2.420 31,912 +0.00(+0.00%)
Jan 10, 2023 2.460 2.460 2.380 2.420 70,685 -0.05(-2.02%)
Jan 09, 2023 2.420 2.580 2.400 2.470 105,930 +0.06(+2.49%)
Jan 06, 2023 2.360 2.450 2.330 2.410 94,323 +0.05(+2.12%)
Jan 05, 2023 2.420 2.420 2.350 2.360 15,968 -0.03(-1.26%)
Jan 04, 2023 2.490 2.490 2.350 2.390 39,876 +0.06(+2.58%)
Jan 03, 2023 2.620 2.620 2.320 2.330 69,537 -0.11(-4.51%)
Dec 30, 2022 2.440 0 -0.02(-0.81%)
Dec 29, 2022 2.400 2.510 2.340 2.460 86,922 +0.12(+5.13%)
Dec 28, 2022 2.490 2.490 2.310 2.340 188,468 -0.17(-6.77%)
Dec 23, 2022 2.510 0 -0.02(-0.79%)
Dec 22, 2022 2.620 2.720 2.490 2.530 69,821 -0.07(-2.69%)
Dec 21, 2022 2.500 2.660 2.480 2.600 94,237 +0.19(+7.88%)
Dec 20, 2022 2.490 2.490 2.360 2.410 126,093 +0.00(+0.00%)
Dec 19, 2022 2.500 2.520 2.400 2.410 129,829 -0.09(-3.60%)
Dec 16, 2022 2.590 2.590 2.490 2.500 39,234 -0.07(-2.72%)
Dec 15, 2022 2.560 2.790 2.520 2.570 59,007 -0.04(-1.53%)
Dec 14, 2022 2.610 2.800 2.610 2.610 29,621 -0.08(-2.97%)
Dec 13, 2022 2.650 2.720 2.600 2.690 71,688 +0.04(+1.51%)
Dec 12, 2022 2.850 2.850 2.650 2.650 91,703 -0.11(-3.99%)
Dec 09, 2022 2.870 2.870 2.720 2.760 58,118 -0.03(-1.08%)
Dec 08, 2022 2.830 2.860 2.750 2.790 51,242 -0.03(-1.06%)
Dec 07, 2022 2.900 2.940 2.820 2.820 47,965 -0.03(-1.05%)
Dec 06, 2022 2.980 2.980 2.820 2.850 61,799 -0.15(-5.00%)
Dec 05, 2022 3.200 3.200 2.830 3.000 274,432 -0.08(-2.60%)
Dec 02, 2022 2.950 3.380 2.900 3.080 272,345 +0.19(+6.57%)
Dec 01, 2022 2.850 2.890 2.770 2.890 56,817 +0.13(+4.71%)
Nov 30, 2022 2.800 2.900 2.740 2.760 56,028 -0.11(-3.83%)
Nov 29, 2022 2.810 2.890 2.810 2.870 12,575 +0.00(+0.00%)
Nov 28, 2022 2.850 2.920 2.820 2.870 32,033 +0.02(+0.70%)
Nov 25, 2022 2.830 2.920 2.800 2.850 8,756 -0.08(-2.73%)
Nov 24, 2022 2.800 2.960 2.780 2.930 39,830 +0.12(+4.27%)
Nov 23, 2022 2.710 2.820 2.710 2.810 39,053 +0.07(+2.55%)
Nov 22, 2022 2.720 2.750 2.700 2.740 16,728 +0.03(+1.11%)
Nov 21, 2022 2.720 2.750 2.650 2.710 84,362 +0.01(+0.37%)
Nov 18, 2022 2.840 2.840 2.700 2.700 40,172 -0.16(-5.59%)
Nov 17, 2022 2.800 2.860 2.680 2.860 75,501 +0.13(+4.76%)
Nov 16, 2022 2.800 2.880 2.720 2.730 42,737 -0.15(-5.21%)
Nov 15, 2022 2.940 2.940 2.810 2.880 43,275 +0.03(+1.05%)
Nov 14, 2022 2.990 3.040 2.850 2.850 107,182 -0.13(-4.36%)
Nov 11, 2022 2.840 2.980 2.810 2.980 92,975 +0.19(+6.81%)
Nov 10, 2022 2.750 2.790 2.650 2.790 22,727 +0.08(+2.95%)
Nov 09, 2022 2.860 2.860 2.700 2.710 29,433 -0.10(-3.56%)
Nov 08, 2022 2.780 2.870 2.660 2.810 41,972 +0.08(+2.93%)
Nov 07, 2022 2.750 2.750 2.620 2.730 39,819 +0.08(+3.02%)
Nov 04, 2022 2.780 2.780 2.600 2.650 32,644 +0.01(+0.38%)
Nov 03, 2022 2.710 2.780 2.640 2.640 44,094 -0.10(-3.65%)
Nov 02, 2022 2.990 2.990 2.710 2.740 95,533 -0.19(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.