Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (TSX:NANO)

0.7200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.7000 0.7200 0.6600 0.7200 25,100 +0.00(+0.00%)
May 15, 2025 0.7200 0.7200 0.6700 0.7200 30,545 +0.00(+0.00%)
May 14, 2025 0.7000 0.7200 0.7000 0.7200 12,000 +0.02(+2.86%)
May 13, 2025 0.6800 0.7000 0.6800 0.7000 27,097 +0.02(+2.94%)
May 12, 2025 0.6900 0.6900 0.6700 0.6800 18,232 -0.02(-2.86%)
May 09, 2025 0.7000 0.7000 0.6800 0.7000 20,909 +0.00(+0.00%)
May 08, 2025 0.7200 0.7200 0.6800 0.7000 60,191 -0.01(-1.41%)
May 07, 2025 0.7300 0.7500 0.7000 0.7100 23,780 -0.02(-2.74%)
May 06, 2025 0.7300 0.7300 0.7100 0.7300 42,402 +0.03(+4.29%)
May 05, 2025 0.7400 0.7400 0.7000 0.7000 12,983 -0.04(-5.41%)
May 02, 2025 0.7400 0.7500 0.7300 0.7400 83,680 +0.01(+1.37%)
May 01, 2025 0.7300 0.7300 0.7300 0.7300 13,121 -0.01(-1.35%)
Apr 30, 2025 0.7300 0.7400 0.7300 0.7400 36,504 -0.02(-2.63%)
Apr 29, 2025 0.7500 0.7600 0.7300 0.7600 63,001 +0.01(+1.33%)
Apr 28, 2025 0.7500 0.7500 0.7200 0.7500 97,416 +0.01(+1.35%)
Apr 25, 2025 0.7600 0.7600 0.7300 0.7400 58,546 -0.01(-1.33%)
Apr 24, 2025 0.7300 0.7500 0.7000 0.7500 37,565 +0.05(+7.14%)
Apr 23, 2025 0.6800 0.7600 0.6800 0.7000 176,567 +0.02(+2.94%)
Apr 22, 2025 0.6800 0.6800 0.6700 0.6800 22,525 +0.02(+3.03%)
Apr 21, 2025 0.6400 0.6700 0.6300 0.6600 28,198 +0.02(+3.13%)
Apr 17, 2025 0.6400 0 +0.01(+1.59%)
Apr 16, 2025 0.6200 0.6400 0.6200 0.6300 56,662 -0.01(-1.56%)
Apr 15, 2025 0.6500 0.6500 0.6200 0.6400 50,000 -0.01(-1.54%)
Apr 14, 2025 0.6100 0.6600 0.6100 0.6500 74,240 -0.02(-2.99%)
Apr 11, 2025 0.6800 0.6800 0.6500 0.6700 36,750 -0.01(-1.47%)
Apr 10, 2025 0.7200 0.7200 0.6500 0.6800 33,476 -0.04(-5.56%)
Apr 09, 2025 0.6400 0.7300 0.6400 0.7200 76,016 +0.05(+7.46%)
Apr 08, 2025 0.6100 0.6800 0.6100 0.6700 66,829 +0.07(+11.67%)
Apr 07, 2025 0.6000 0.6100 0.5900 0.6000 67,165 -0.01(-1.64%)
Apr 04, 2025 0.6200 0.6300 0.6000 0.6100 23,785 -0.05(-7.58%)
Apr 03, 2025 0.6600 0.6600 0.6400 0.6600 17,300 +0.00(+0.00%)
Apr 02, 2025 0.6400 0.6700 0.6400 0.6600 8,553 +0.00(+0.00%)
Apr 01, 2025 0.6700 0.6700 0.6400 0.6600 20,500 +0.00(+0.00%)
Mar 31, 2025 0.6500 0.6600 0.6200 0.6600 41,110 +0.01(+1.54%)
Mar 28, 2025 0.6700 0.6700 0.6400 0.6500 11,710 -0.04(-5.80%)
Mar 27, 2025 0.6600 0.7000 0.6200 0.6900 64,741 +0.03(+4.55%)
Mar 26, 2025 0.6400 0.6800 0.6300 0.6600 127,708 +0.01(+1.54%)
Mar 25, 2025 0.6700 0.6800 0.6100 0.6500 54,036 -0.02(-2.99%)
Mar 24, 2025 0.6800 0.7000 0.6400 0.6700 42,811 +0.01(+1.52%)
Mar 21, 2025 0.6800 0.6800 0.6500 0.6600 14,870 +0.00(+0.00%)
Mar 20, 2025 0.6700 0.6800 0.6300 0.6600 117,550 +0.03(+4.76%)
Mar 19, 2025 0.6200 0.6300 0.6000 0.6300 50,000 +0.01(+1.61%)
Mar 18, 2025 0.6700 0.6700 0.6000 0.6200 37,935 -0.04(-6.06%)
Mar 17, 2025 0.6800 0.6900 0.6600 0.6600 102,148 +0.00(+0.00%)
Mar 14, 2025 0.5600 0.7100 0.5600 0.6600 99,042 +0.08(+13.79%)
Mar 13, 2025 0.6000 0.6000 0.5700 0.5800 125,509 -0.02(-3.33%)
Mar 12, 2025 0.5900 0.6000 0.5900 0.6000 39,126 +0.00(+0.00%)
Mar 11, 2025 0.6200 0.6200 0.5900 0.6000 44,370 +0.00(+0.00%)
Mar 10, 2025 0.6700 0.6700 0.5900 0.6000 62,633 -0.06(-9.09%)
Mar 07, 2025 0.6200 0.6600 0.6200 0.6600 30,414 +0.02(+3.13%)
Mar 06, 2025 0.6600 0.6600 0.5900 0.6400 194,446 -0.02(-3.03%)
Mar 05, 2025 0.6900 0.6900 0.6400 0.6600 127,722 -0.02(-2.94%)
Mar 04, 2025 0.7000 0.7000 0.6500 0.6800 75,806 -0.02(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.