Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (TSX:NANO)

0.9200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.9300 0.9500 0.9000 0.9200 97,433 -0.01(-1.08%)
Feb 09, 2026 0.8900 0.9300 0.8700 0.9300 63,387 +0.04(+4.49%)
Feb 06, 2026 0.9200 0.9400 0.8700 0.8900 177,340 -0.01(-1.11%)
Feb 05, 2026 0.9500 0.9600 0.8800 0.9000 116,227 -0.05(-5.26%)
Feb 04, 2026 1.000 1.000 0.9000 0.9500 162,087 -0.05(-5.00%)
Feb 03, 2026 0.9800 1.010 0.9700 1.000 67,370 +0.00(+0.00%)
Feb 02, 2026 0.9800 1.000 0.9600 1.000 65,376 -0.01(-0.99%)
Jan 30, 2026 1.040 1.040 0.9500 1.010 176,176 -0.03(-2.88%)
Jan 29, 2026 1.060 1.060 1.020 1.040 104,772 -0.02(-1.89%)
Jan 28, 2026 1.060 1.060 1.030 1.060 55,137 +0.01(+0.95%)
Jan 27, 2026 1.080 1.050 1.030 1.050 54,159 +0.00(+0.00%)
Jan 26, 2026 1.060 1.080 1.030 1.050 140,719 -0.02(-1.87%)
Jan 23, 2026 1.060 1.070 1.030 1.070 98,422 +0.02(+1.90%)
Jan 22, 2026 1.090 1.100 1.050 1.050 168,479 +0.00(+0.00%)
Jan 21, 2026 1.070 1.080 1.000 1.050 155,170 -0.05(-4.55%)
Jan 20, 2026 1.150 1.150 1.070 1.100 141,369 -0.01(-0.90%)
Jan 19, 2026 1.150 1.210 1.110 1.110 247,635 +0.00(+0.00%)
Jan 16, 2026 1.070 1.110 1.050 1.110 234,561 +0.05(+4.72%)
Jan 15, 2026 1.050 1.070 1.000 1.060 95,687 +0.01(+0.95%)
Jan 14, 2026 1.000 1.070 1.000 1.050 144,946 +0.02(+1.94%)
Jan 13, 2026 1.060 1.080 0.9700 1.030 577,945 -0.03(-2.83%)
Jan 12, 2026 1.160 1.170 1.040 1.060 539,379 -0.11(-9.40%)
Jan 09, 2026 1.100 1.170 1.100 1.170 186,391 +0.07(+6.36%)
Jan 08, 2026 1.100 1.120 1.090 1.100 42,057 +0.00(+0.00%)
Jan 07, 2026 1.140 1.140 1.060 1.100 93,248 +0.00(+0.00%)
Jan 06, 2026 1.160 1.160 1.070 1.100 203,616 -0.06(-5.17%)
Jan 05, 2026 1.180 1.180 1.090 1.160 114,572 +0.04(+3.57%)
Jan 02, 2026 1.110 1.130 1.060 1.120 129,680 +0.05(+4.67%)
Dec 31, 2025 1.070 0 +0.00(+0.00%)
Dec 30, 2025 1.050 1.080 1.030 1.070 225,280 +0.01(+0.94%)
Dec 29, 2025 1.070 1.080 1.020 1.060 405,858 -0.06(-5.36%)
Dec 24, 2025 1.120 0 +0.03(+2.75%)
Dec 23, 2025 1.120 1.130 1.070 1.090 101,497 -0.03(-2.68%)
Dec 22, 2025 1.120 1.140 1.090 1.120 89,100 +0.00(+0.00%)
Dec 19, 2025 1.060 1.120 1.030 1.120 296,240 +0.03(+2.75%)
Dec 18, 2025 1.170 1.200 1.070 1.090 246,068 -0.08(-6.84%)
Dec 17, 2025 1.200 1.220 1.160 1.170 97,417 -0.04(-3.31%)
Dec 16, 2025 1.230 1.230 1.160 1.210 138,183 +0.02(+1.68%)
Dec 15, 2025 1.240 1.250 1.170 1.190 222,201 -0.05(-4.03%)
Dec 12, 2025 1.250 1.250 1.210 1.240 57,780 -0.01(-0.80%)
Dec 11, 2025 1.270 1.280 1.220 1.250 218,472 +0.00(+0.00%)
Dec 10, 2025 1.210 1.250 1.200 1.250 287,393 +0.01(+0.81%)
Dec 09, 2025 1.250 1.270 1.200 1.240 208,330 +0.01(+0.81%)
Dec 08, 2025 1.270 1.270 1.200 1.230 122,445 -0.04(-3.15%)
Dec 05, 2025 1.260 1.270 1.180 1.270 556,037 +0.01(+0.79%)
Dec 04, 2025 1.390 1.390 1.240 1.260 1,300,843 -0.38(-23.17%)
Dec 03, 2025 1.480 1.640 1.480 1.640 68,752 +0.15(+10.07%)
Dec 02, 2025 1.500 1.500 1.430 1.490 79,139 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.