Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2950 0.2950 0.2750 0.2750 5,500 -0.01(-3.51%)
Jan 30, 2019 0.3000 0.3000 0.2700 0.2850 26,891 -0.01(-1.72%)
Jan 29, 2019 0.3000 0.3000 0.2900 0.2900 14,000 -0.04(-12.12%)
Jan 28, 2019 0.3000 0.3300 0.2900 0.3300 40,000 +0.01(+1.54%)
Jan 22, 2019 0.3250 0.3250 0.3250 0 -0.03(-9.72%)
Jan 21, 2019 0.3400 0.3600 0.3400 0.3600 18,690 +0.04(+12.50%)
Jan 18, 2019 0.2950 0.3200 0.2950 0.3200 41,700 +0.03(+10.34%)
Jan 17, 2019 0.2850 0.2900 0.2850 0.2900 3,500 +0.01(+1.75%)
Jan 16, 2019 0.2650 0.2850 0.2650 0.2850 6,000 +0.02(+7.55%)
Jan 15, 2019 0.2650 0.2650 0.2650 0.2650 6,000 -0.01(-3.64%)
Jan 14, 2019 0.2900 0.2950 0.2750 0.2750 12,500 -0.01(-5.17%)
Jan 11, 2019 0.2600 0.2900 0.2600 0.2900 41,999 +0.03(+11.54%)
Jan 09, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 08, 2019 0.2550 0.2600 0.2500 0.2600 21,500 +0.01(+4.00%)
Jan 07, 2019 0.2500 0.2500 0.2500 0.2500 23,500 +0.01(+4.17%)
Jan 04, 2019 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Jan 03, 2019 0.2400 0.2400 0.2400 0.2400 27,500 -0.01(-4.00%)
Jan 02, 2019 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Dec 28, 2018 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Dec 27, 2018 0.2900 0.2900 0.2900 363 +0.00(+0.00%)
Dec 21, 2018 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Dec 20, 2018 0.2600 0.2600 0.2600 0.2600 6,165 +0.00(+0.00%)
Dec 18, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 17, 2018 0.2800 0.2800 0.2600 0.2600 30,000 -0.07(-21.21%)
Dec 13, 2018 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Dec 10, 2018 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Dec 04, 2018 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
Dec 03, 2018 0.3500 0.3600 0.3500 0.3600 2,000 +0.05(+16.13%)
Nov 30, 2018 0.3000 0.3100 0.3000 0.3100 3,750 +0.03(+10.71%)
Nov 29, 2018 0.2750 0.2800 0.2750 0.2800 9,500 +0.04(+14.29%)
Nov 28, 2018 0.2750 0.2800 0.2400 0.2450 43,449 -0.03(-10.91%)
Nov 23, 2018 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
Nov 22, 2018 0.2600 0.2600 0.2600 0.2600 4,500 +0.01(+4.00%)
Nov 21, 2018 0.2800 0.2800 0.2500 0.2500 20,000 -0.01(-3.85%)
Nov 15, 2018 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Nov 14, 2018 0.2800 0.2800 0.2800 0.2800 7,246 +0.02(+7.69%)
Nov 12, 2018 0.2600 0.2600 0.2600 0 +0.05(+20.93%)
Nov 09, 2018 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-4.44%)
Nov 07, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Nov 06, 2018 0.2300 0.2300 0.2300 0.2300 20,000 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.