Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.4000 +0.0050 (+1.27%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2016		0.1300	0.1300	0.1300	0	+0.03(+30.00%)
Jan 19, 2016	0.1000	0.1000	0.1000	0.1000	13,000	-0.04(-25.93%)
Jan 15, 2016		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jan 11, 2016		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jan 08, 2016	0.1350	0.1350	0.1350	0.1350	46,700	+0.04(+35.00%)
Jan 06, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 24, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 23, 2015	0.1000	0.1000	0.1000	0.1000	170,000	-0.04(-25.93%)
Dec 18, 2015		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Dec 17, 2015	0.1250	0.1250	0.1200	0.1200	30,000	+0.03(+33.33%)
Dec 16, 2015	0.1000	0.1000	0.0800	0.0900	195,000	-0.01(-10.00%)
Dec 10, 2015		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Dec 08, 2015		0.1150	0.1150	0.1150	0	-0.03(-20.69%)
Nov 25, 2015		0.1450	0.1450	0.1450	0	+0.05(+52.63%)
Nov 23, 2015		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Nov 19, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 18, 2015	0.1100	0.1100	0.1100	0.1100	300,000	+0.00(+0.00%)
Nov 17, 2015	0.1100	0.1100	0.1100	0.1100	184,000	+0.01(+10.00%)
Nov 16, 2015	0.1000	0.1000	0.1000	0.1000	9,000	+0.00(+0.00%)
Nov 13, 2015	0.1000	0.1000	0.1000	0.1000	1,000	-0.04(-25.93%)
Nov 09, 2015		0.1350	0.1350	0.1350	0	+0.01(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Midnight Sun Mining Corp (TSV: MMA )

Historical Prices