Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NCAU )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2550 0.2700 0.2550 0.2700 43,200 +0.01(+3.85%)
Jan 30, 2023 0.2700 0.2700 0.2500 0.2600 133,027 +0.00(+0.00%)
Jan 27, 2023 0.2800 0.2800 0.2600 0.2600 185,833 -0.02(-5.45%)
Jan 26, 2023 0.2800 0.2800 0.2700 0.2750 190,900 -0.01(-3.51%)
Jan 25, 2023 0.2900 0.2900 0.2850 0.2850 39,258 -0.01(-1.72%)
Jan 24, 2023 0.2850 0.3000 0.2800 0.2900 223,200 -0.01(-1.69%)
Jan 23, 2023 0.2950 0.2950 0.2900 0.2950 41,020 +0.00(+0.00%)
Jan 20, 2023 0.2900 0.2950 0.2900 0.2950 51,500 +0.01(+1.72%)
Jan 19, 2023 0.2850 0.2950 0.2800 0.2900 86,900 +0.01(+3.57%)
Jan 18, 2023 0.2700 0.2850 0.2700 0.2800 152,563 +0.01(+1.82%)
Jan 17, 2023 0.2800 0.2800 0.2750 0.2750 266,800 +0.00(+0.00%)
Jan 16, 2023 0.2700 0.2750 0.2700 0.2750 40,000 +0.01(+1.85%)
Jan 13, 2023 0.2650 0.2700 0.2600 0.2700 110,050 +0.01(+1.89%)
Jan 12, 2023 0.2700 0.2750 0.2650 0.2650 78,000 +0.01(+1.92%)
Jan 11, 2023 0.2800 0.2800 0.2550 0.2600 145,825 -0.01(-3.70%)
Jan 10, 2023 0.2600 0.2700 0.2600 0.2700 85,850 +0.02(+8.00%)
Jan 09, 2023 0.2600 0.2700 0.2500 0.2500 250,840 +0.01(+2.04%)
Jan 06, 2023 0.2450 0.2500 0.2450 0.2450 61,000 +0.00(+0.00%)
Jan 05, 2023 0.2500 0.2500 0.2450 0.2450 212,500 -0.01(-3.92%)
Jan 04, 2023 0.2350 0.2650 0.2350 0.2550 365,350 +0.02(+8.51%)
Jan 03, 2023 0.2350 0.2350 0.2350 0.2350 3,500 +0.00(+2.17%)
Dec 30, 2022 0.2300 0 +0.01(+4.55%)
Dec 29, 2022 0.2250 0.2300 0.2200 0.2200 65,000 +0.00(+0.00%)
Dec 28, 2022 0.2200 0.2200 0.2200 0.2200 66,300 -0.01(-4.35%)
Dec 23, 2022 0.2300 0 +0.01(+2.22%)
Dec 22, 2022 0.2300 0.2300 0.2250 0.2250 37,000 -0.01(-2.17%)
Dec 21, 2022 0.2350 0.2350 0.2300 0.2300 17,500 +0.00(+0.00%)
Dec 20, 2022 0.2350 0.2350 0.2300 0.2300 65,600 +0.00(+0.00%)
Dec 19, 2022 0.2250 0.2300 0.2250 0.2300 18,000 +0.01(+2.22%)
Dec 16, 2022 0.2200 0.2250 0.2200 0.2250 13,500 +0.01(+4.65%)
Dec 15, 2022 0.2200 0.2300 0.2150 0.2150 196,227 -0.01(-4.44%)
Dec 14, 2022 0.2350 0.2350 0.2250 0.2250 83,300 +0.00(+0.00%)
Dec 13, 2022 0.2300 0.2350 0.2250 0.2250 72,500 +0.00(+0.00%)
Dec 12, 2022 0.2200 0.2250 0.2200 0.2250 149,535 +0.01(+2.27%)
Dec 09, 2022 0.2150 0.2200 0.2150 0.2200 19,000 +0.01(+2.33%)
Dec 08, 2022 0.2150 0.2200 0.2100 0.2150 83,900 +0.00(+0.00%)
Dec 07, 2022 0.2100 0.2200 0.2100 0.2150 145,000 +0.01(+2.38%)
Dec 06, 2022 0.2100 0.2150 0.2100 0.2100 133,000 -0.01(-2.33%)
Dec 05, 2022 0.2200 0.2200 0.2150 0.2150 79,500 +0.00(+0.00%)
Dec 02, 2022 0.2050 0.2150 0.2050 0.2150 159,800 +0.01(+7.50%)
Dec 01, 2022 0.1850 0.2000 0.1850 0.2000 809,422 +0.02(+8.11%)
Nov 30, 2022 0.1850 0.1880 0.1850 0.1850 209,500 +0.00(+0.00%)
Nov 29, 2022 0.1850 0.1900 0.1850 0.1850 184,600 +0.00(+0.00%)
Nov 28, 2022 0.1850 0.1900 0.1850 0.1850 149,000 +0.00(+0.00%)
Nov 25, 2022 0.1850 0.1900 0.1800 0.1850 703,000 +0.00(+0.00%)
Nov 24, 2022 0.1900 0.1900 0.1850 0.1850 49,000 -0.01(-2.63%)
Nov 23, 2022 0.1850 0.1900 0.1800 0.1900 168,566 +0.01(+2.70%)
Nov 22, 2022 0.1800 0.1900 0.1800 0.1850 183,500 +0.01(+2.78%)
Nov 21, 2022 0.1800 0.1830 0.1800 0.1800 29,500 +0.00(+0.00%)
Nov 18, 2022 0.1800 0.1850 0.1800 0.1800 44,500 -0.00(-1.64%)
Nov 17, 2022 0.1850 0.1850 0.1750 0.1830 43,500 +0.00(+1.67%)
Nov 16, 2022 0.1950 0.2050 0.1750 0.1800 672,720 -0.02(-10.00%)
Nov 15, 2022 0.1850 0.2050 0.1850 0.2000 384,377 +0.02(+8.11%)
Nov 14, 2022 0.2000 0.2030 0.1850 0.1850 396,400 -0.01(-5.13%)
Nov 11, 2022 0.2050 0.2130 0.1950 0.1950 96,800 -0.01(-2.50%)
Nov 10, 2022 0.2050 0.2050 0.2000 0.2000 98,001 +0.01(+5.26%)
Nov 09, 2022 0.2200 0.2200 0.1900 0.1900 164,800 -0.02(-11.63%)
Nov 08, 2022 0.1950 0.2250 0.1900 0.2150 677,667 +0.01(+7.50%)
Nov 07, 2022 0.2050 0.2050 0.1900 0.2000 102,000 +0.00(+0.00%)
Nov 04, 2022 0.1950 0.2000 0.1900 0.2000 115,000 +0.01(+2.56%)
Nov 03, 2022 0.1900 0.2000 0.1850 0.1950 127,000 +0.00(+0.00%)
Nov 02, 2022 0.2000 0.2050 0.1950 0.1950 203,500 -0.01(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.