Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NCAU)

0.5950 -0.0150 (-2.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.6000 0.6000 0.5700 0.5950 487,891 -0.02(-2.46%)
Apr 06, 2026 0.6400 0.6400 0.6100 0.6100 191,710 -0.02(-3.17%)
Apr 02, 2026 0.6300 0 -0.04(-5.97%)
Apr 01, 2026 0.6600 0.6800 0.6600 0.6700 148,361 +0.01(+1.52%)
Mar 31, 2026 0.6200 0.6700 0.6200 0.6600 152,654 +0.05(+8.20%)
Mar 30, 2026 0.6200 0.6300 0.5900 0.6100 197,102 -0.01(-1.61%)
Mar 27, 2026 0.6100 0.6200 0.6000 0.6200 93,231 +0.03(+5.08%)
Mar 26, 2026 0.6100 0.6200 0.5900 0.5900 298,714 -0.03(-4.84%)
Mar 25, 2026 0.6200 0.6300 0.6000 0.6200 463,176 +0.02(+3.33%)
Mar 24, 2026 0.6200 0.6200 0.5900 0.6000 364,671 -0.01(-1.64%)
Mar 23, 2026 0.5900 0.6300 0.5900 0.6100 522,186 +0.01(+1.67%)
Mar 20, 2026 0.6100 0.6300 0.5700 0.6000 676,235 +0.00(+0.00%)
Mar 19, 2026 0.5800 0.6200 0.5600 0.6000 596,869 -0.02(-3.23%)
Mar 18, 2026 0.6300 0.6300 0.6000 0.6200 1,414,436 -0.01(-1.59%)
Mar 17, 2026 0.6700 0.6800 0.6300 0.6300 750,585 -0.05(-7.35%)
Mar 16, 2026 0.7200 0.7300 0.6800 0.6800 863,080 -0.05(-6.85%)
Mar 13, 2026 0.7200 0.7300 0.6900 0.7300 971,690 +0.02(+2.10%)
Mar 12, 2026 0.7400 0.7500 0.6900 0.7150 581,847 -0.02(-2.05%)
Mar 11, 2026 0.7500 0.7500 0.7200 0.7300 322,294 -0.02(-2.67%)
Mar 10, 2026 0.7600 0.7800 0.7500 0.7500 79,469 +0.00(+0.00%)
Mar 09, 2026 0.7600 0.7600 0.7300 0.7500 201,723 -0.01(-1.32%)
Mar 06, 2026 0.8400 0.8400 0.7600 0.7600 566,527 -0.03(-3.80%)
Mar 05, 2026 0.8500 0.8500 0.7800 0.7900 1,054,403 -0.04(-4.82%)
Mar 04, 2026 0.8400 0.8700 0.8000 0.8300 951,847 -0.01(-1.19%)
Mar 03, 2026 0.8600 0.8600 0.8150 0.8400 623,935 -0.05(-5.62%)
Mar 02, 2026 0.8400 0.9000 0.8400 0.8900 1,141,703 +0.07(+8.54%)
Feb 27, 2026 0.8000 0.8300 0.8000 0.8200 235,320 +0.00(+0.00%)
Feb 26, 2026 0.7900 0.8300 0.7800 0.8200 242,260 +0.03(+3.80%)
Feb 25, 2026 0.8200 0.8300 0.7900 0.7900 145,253 -0.01(-1.25%)
Feb 24, 2026 0.7600 0.8100 0.7600 0.8000 373,300 +0.03(+3.90%)
Feb 23, 2026 0.7900 0.7900 0.7600 0.7700 163,688 +0.00(+0.00%)
Feb 20, 2026 0.7700 0.7800 0.7400 0.7700 238,702 +0.02(+2.67%)
Feb 19, 2026 0.7100 0.7500 0.7000 0.7500 390,051 +0.05(+7.14%)
Feb 18, 2026 0.7700 0.7700 0.7000 0.7000 363,669 -0.03(-4.11%)
Feb 17, 2026 0.7200 0.7300 0.6900 0.7300 241,119 +0.00(+0.00%)
Feb 13, 2026 0.7300 0 -0.01(-1.35%)
Feb 12, 2026 0.7900 0.7900 0.7400 0.7400 348,329 -0.04(-5.13%)
Feb 11, 2026 0.8100 0.8100 0.7700 0.7800 179,888 -0.01(-1.27%)
Feb 10, 2026 0.7700 0.8000 0.7600 0.7900 196,172 -0.01(-1.25%)
Feb 09, 2026 0.8000 0.8000 0.7700 0.8000 271,815 +0.05(+6.67%)
Feb 06, 2026 0.7000 0.7600 0.7000 0.7500 390,691 +0.07(+10.29%)
Feb 05, 2026 0.7200 0.7250 0.6800 0.6800 590,403 -0.06(-8.11%)
Feb 04, 2026 0.8000 0.8000 0.7100 0.7400 926,926 -0.04(-5.13%)
Feb 03, 2026 0.8200 0.8200 0.7500 0.7800 431,843 +0.02(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.