Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NCAU )

0.3050 -0.0300 (-8.96%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.3400 0.3400 0.2950 0.3050 1,104,971 -0.03(-8.96%)
May 06, 2024 0.3250 0.3350 0.3200 0.3350 324,828 +0.01(+3.08%)
May 03, 2024 0.3150 0.3250 0.3150 0.3250 380,809 +0.02(+4.84%)
May 02, 2024 0.3200 0.3250 0.3100 0.3100 405,976 -0.01(-1.59%)
May 01, 2024 0.3200 0.3200 0.3100 0.3150 278,567 +0.00(+0.00%)
Apr 30, 2024 0.3200 0.3250 0.3100 0.3150 354,200 +0.00(+0.00%)
Apr 29, 2024 0.3050 0.3300 0.3030 0.3150 769,994 +0.03(+8.62%)
Apr 26, 2024 0.2350 0.2900 0.2350 0.2900 1,505,566 +0.06(+26.09%)
Apr 25, 2024 0.2100 0.2350 0.2100 0.2300 1,047,888 +0.04(+17.95%)
Apr 24, 2024 0.1950 0.1950 0.1900 0.1950 205,000 +0.01(+2.63%)
Apr 23, 2024 0.1950 0.1950 0.1900 0.1900 202,505 +0.00(+0.00%)
Apr 22, 2024 0.2000 0.2100 0.1900 0.1900 345,305 -0.02(-9.52%)
Apr 19, 2024 0.2050 0.2100 0.2050 0.2100 48,626 +0.01(+2.44%)
Apr 18, 2024 0.2000 0.2100 0.2000 0.2050 250,050 +0.00(+2.50%)
Apr 17, 2024 0.2000 0.2000 0.2000 0.2000 109,500 -0.00(-2.44%)
Apr 16, 2024 0.2100 0.2100 0.2000 0.2050 127,000 +0.00(+0.00%)
Apr 15, 2024 0.1950 0.2050 0.1950 0.2050 180,000 +0.01(+5.13%)
Apr 12, 2024 0.1950 0.2000 0.1900 0.1950 335,850 +0.01(+2.63%)
Apr 11, 2024 0.1900 0.1900 0.1900 0.1900 16,000 +0.00(+0.00%)
Apr 10, 2024 0.1950 0.1950 0.1900 0.1900 204,500 +0.00(+0.00%)
Apr 09, 2024 0.1900 0.2000 0.1850 0.1900 447,500 +0.00(+0.00%)
Apr 08, 2024 0.1850 0.1900 0.1850 0.1900 83,500 +0.01(+5.56%)
Apr 05, 2024 0.1800 0.1800 0.1800 0.1800 37,500 +0.00(+0.00%)
Apr 04, 2024 0.1850 0.1850 0.1800 0.1800 18,500 -0.01(-2.70%)
Apr 03, 2024 0.1750 0.1850 0.1750 0.1850 61,000 +0.01(+2.78%)
Apr 02, 2024 0.1800 0.1800 0.1800 0.1800 67,610 -0.01(-2.70%)
Apr 01, 2024 0.1850 0.1850 0.1850 0.1850 118,110 +0.01(+2.78%)
Mar 28, 2024 0.1800 0 +0.00(+0.00%)
Mar 27, 2024 0.1650 0.1850 0.1650 0.1800 287,723 +0.02(+12.50%)
Mar 26, 2024 0.1650 0.1650 0.1600 0.1600 32,500 -0.01(-5.88%)
Mar 25, 2024 0.1700 0.1700 0.1700 0.1700 39,890 -0.00(-2.86%)
Mar 22, 2024 0.1800 0.1800 0.1750 0.1750 39,000 -0.01(-5.41%)
Mar 21, 2024 0.1800 0.1850 0.1800 0.1850 65,500 +0.00(+0.00%)
Mar 20, 2024 0.1800 0.1850 0.1650 0.1850 119,779 +0.00(+0.00%)
Mar 19, 2024 0.1850 0.1850 0.1800 0.1850 35,500 -0.01(-2.63%)
Mar 18, 2024 0.1850 0.1900 0.1850 0.1900 49,000 +0.00(+0.00%)
Mar 15, 2024 0.1800 0.1900 0.1800 0.1900 195,310 +0.01(+2.70%)
Mar 14, 2024 0.1900 0.1900 0.1850 0.1850 84,500 -0.01(-2.63%)
Mar 13, 2024 0.1800 0.1900 0.1800 0.1900 19,345 +0.00(+0.00%)
Mar 12, 2024 0.1800 0.1900 0.1800 0.1900 151,057 +0.01(+5.56%)
Mar 11, 2024 0.1650 0.1850 0.1650 0.1800 138,000 +0.01(+2.86%)
Mar 08, 2024 0.1700 0.1750 0.1700 0.1750 49,552 +0.00(+0.00%)
Mar 07, 2024 0.1700 0.1750 0.1700 0.1750 18,500 +0.00(+2.94%)
Mar 06, 2024 0.1800 0.1850 0.1650 0.1700 214,870 -0.01(-5.56%)
Mar 05, 2024 0.1750 0.1800 0.1650 0.1800 237,900 +0.01(+5.88%)
Mar 04, 2024 0.1600 0.1700 0.1500 0.1700 372,167 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.