Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

0.7300 +0.0100 (+1.39%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0950 0.1000 0.0950 0.0950 684,911 -0.01(-5.00%)
Jan 30, 2023 0.0950 0.1000 0.0950 0.1000 42,953 -0.00(-4.76%)
Jan 27, 2023 0.1050 0.1050 0.1050 0.1050 13,300 +0.00(+0.00%)
Jan 26, 2023 0.1100 0.1100 0.1050 0.1050 75,300 +0.00(+0.00%)
Jan 25, 2023 0.1000 0.1100 0.1000 0.1050 228,203 +0.01(+10.53%)
Jan 24, 2023 0.0950 0.0950 0.0950 0.0950 93,010 +0.00(+0.00%)
Jan 23, 2023 0.0950 0.1000 0.0900 0.0950 287,812 +0.00(+0.00%)
Jan 20, 2023 0.0950 0.0950 0.0950 0.0950 15,042 +0.00(+0.00%)
Jan 19, 2023 0.0950 0.0950 0.0950 0.0950 15,433 +0.01(+5.56%)
Jan 18, 2023 0.0900 0.0900 0.0900 0.0900 16,010 +0.00(+0.00%)
Jan 17, 2023 0.0950 0.0950 0.0900 0.0900 22,979 -0.01(-5.26%)
Jan 16, 2023 0.0950 0.0950 0.0950 0.0950 3,800 +0.01(+5.56%)
Jan 13, 2023 0.0900 0.0900 0.0900 0.0900 16,110 +0.00(+0.00%)
Jan 12, 2023 0.0950 0.0950 0.0900 0.0900 125,037 +0.00(+0.00%)
Jan 11, 2023 0.0950 0.0950 0.0900 0.0900 61,609 -0.01(-5.26%)
Jan 10, 2023 0.0950 0.1000 0.0900 0.0950 79,970 +0.00(+0.00%)
Jan 09, 2023 0.0950 0.1000 0.0900 0.0950 98,809 +0.00(+0.00%)
Jan 06, 2023 0.0950 0.0950 0.0950 0.0950 1,175 -0.01(-5.00%)
Jan 04, 2023 0.1000 207 +0.01(+5.26%)
Jan 03, 2023 0.0900 0.0950 0.0900 0.0950 103,581 +0.00(+0.00%)
Dec 30, 2022 0.0950 0 +0.01(+5.56%)
Dec 28, 2022 0.0900 755 -0.01(-5.26%)
Dec 23, 2022 0.0950 0 +0.00(+0.00%)
Dec 22, 2022 0.1000 0.1000 0.0950 0.0950 77,200 +0.00(+0.00%)
Dec 21, 2022 0.0950 0.1000 0.0950 0.0950 527,454 -0.01(-5.00%)
Dec 20, 2022 0.1000 0.1000 0.1000 0.1000 3,030 +0.00(+0.00%)
Dec 19, 2022 0.1000 0.1000 0.1000 0.1000 9,875 +0.01(+5.26%)
Dec 16, 2022 0.1000 0.1000 0.0950 0.0950 160,504 -0.01(-5.00%)
Dec 15, 2022 0.1000 0.1000 0.1000 0.1000 19,022 +0.01(+5.26%)
Dec 14, 2022 0.1000 0.1000 0.0950 0.0950 392,689 -0.01(-5.00%)
Dec 13, 2022 0.1050 0.1050 0.1000 0.1000 25,976 -0.00(-4.76%)
Dec 12, 2022 0.1050 0.1050 0.1050 0.1050 20,710 -0.01(-4.55%)
Dec 09, 2022 0.1100 0.1100 0.1050 0.1100 240,500 +0.01(+4.76%)
Dec 08, 2022 0.1100 0.1150 0.1050 0.1050 286,608 -0.01(-4.55%)
Dec 07, 2022 0.1150 0.1150 0.1100 0.1100 23,250 +0.00(+0.00%)
Dec 06, 2022 0.1100 0.1100 0.1100 0.1100 327,991 +0.00(+0.00%)
Dec 05, 2022 0.1150 0.1150 0.1050 0.1100 117,294 -0.01(-6.78%)
Dec 02, 2022 0.1200 0.1200 0.1150 0.1180 155,502 -0.00(-1.67%)
Dec 01, 2022 0.1250 0.1250 0.1100 0.1200 439,615 +0.00(+0.00%)
Nov 30, 2022 0.1100 0.1300 0.1100 0.1200 1,457,032 +0.02(+20.00%)
Nov 29, 2022 0.1000 0.1000 0.1000 0.1000 29,319 +0.00(+0.00%)
Nov 28, 2022 0.1000 0.1050 0.1000 0.1000 208,380 +0.01(+5.26%)
Nov 25, 2022 0.1000 0.1050 0.0950 0.0950 464,392 +0.00(+0.00%)
Nov 24, 2022 0.0950 0.1000 0.0950 0.0950 13,336 +0.00(+0.00%)
Nov 23, 2022 0.0950 0.1000 0.0950 0.0950 59,253 +0.00(+0.00%)
Nov 22, 2022 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Nov 21, 2022 0.1000 0.1000 0.0950 0.0950 19,800 +0.00(+0.00%)
Nov 18, 2022 0.0950 0.1000 0.0950 0.0950 48,130 +0.00(+0.00%)
Nov 17, 2022 0.1000 0.1000 0.0950 0.0950 11,050 +0.00(+0.00%)
Nov 16, 2022 0.0950 0.0950 0.0950 0.0950 51,600 +0.00(+0.00%)
Nov 15, 2022 0.1000 0.1000 0.0950 0.0950 39,071 -0.01(-5.00%)
Nov 14, 2022 0.1050 0.1050 0.0950 0.1000 81,906 +0.00(+0.00%)
Nov 11, 2022 0.1000 0.1000 0.0950 0.1000 200,735 +0.00(+0.00%)
Nov 10, 2022 0.1000 0.1000 0.1000 0.1000 82,026 -0.00(-4.76%)
Nov 09, 2022 0.1000 0.1050 0.1000 0.1050 134,754 +0.00(+0.00%)
Nov 08, 2022 0.1050 0.1050 0.1050 0.1050 44,730 -0.01(-4.55%)
Nov 07, 2022 0.1050 0.1100 0.1000 0.1100 98,661 +0.01(+4.76%)
Nov 04, 2022 0.1100 0.1100 0.1050 0.1050 35,014 +0.00(+5.00%)
Nov 03, 2022 0.1000 0.1050 0.1000 0.1000 42,510 -0.00(-4.76%)
Nov 02, 2022 0.1100 0.1100 0.1000 0.1050 257,005 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.