Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:LOVE)

1.890 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026				1.890	0	+0.11(+6.18%)
Feb 26, 2026	1.850	1.850	1.750	1.780	111,596	+0.00(+0.00%)
Feb 25, 2026	1.790	1.800	1.780	1.780	37,827	-0.02(-1.11%)
Feb 24, 2026	1.830	1.865	1.780	1.800	50,841	+0.04(+2.27%)
Feb 23, 2026	1.830	1.900	1.740	1.760	151,715	-0.07(-3.83%)
Feb 20, 2026	1.880	1.880	1.820	1.830	8,714	-0.06(-3.17%)
Feb 19, 2026	1.850	1.910	1.840	1.890	62,587	+0.05(+2.72%)
Feb 18, 2026	1.830	1.860	1.820	1.840	18,910	+0.02(+1.10%)
Feb 17, 2026	1.830	1.850	1.820	1.820	17,202	+0.02(+1.11%)
Feb 13, 2026				1.800	0	+0.00(+0.00%)
Feb 12, 2026	1.890	1.890	1.800	1.800	81,002	-0.06(-3.23%)
Feb 11, 2026	1.870	1.920	1.850	1.860	38,076	-0.02(-1.06%)
Feb 10, 2026	1.830	1.900	1.820	1.880	17,544	+0.04(+2.17%)
Feb 09, 2026	1.870	1.880	1.830	1.840	11,500	-0.02(-1.08%)
Feb 06, 2026	1.870	1.880	1.840	1.860	23,599	+0.00(+0.00%)
Feb 05, 2026	1.900	1.900	1.860	1.860	24,488	-0.01(-0.53%)
Feb 04, 2026	1.900	1.930	1.820	1.870	118,202	+0.06(+3.31%)
Feb 03, 2026	1.730	1.810	1.720	1.810	57,114	+0.09(+5.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:LOVE)

Historical Prices