Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LOVE)

1.750 +0.030 (+1.74%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 1.730 1.800 1.730 1.750 38,077 +0.03(+1.74%)
Jan 29, 2026 1.810 1.810 1.670 1.720 97,941 -0.07(-3.91%)
Jan 28, 2026 1.800 1.810 1.780 1.790 88,394 +0.00(+0.00%)
Jan 27, 2026 1.870 1.930 1.750 1.790 141,813 -0.14(-7.25%)
Jan 26, 2026 1.950 2.070 1.880 1.930 61,123 +0.01(+0.52%)
Jan 23, 2026 1.940 1.970 1.900 1.920 44,095 -0.06(-3.03%)
Jan 22, 2026 1.970 2.010 1.930 1.980 148,530 +0.02(+1.02%)
Jan 21, 2026 1.930 1.980 1.930 1.960 26,021 +0.03(+1.55%)
Jan 20, 2026 1.840 2.000 1.830 1.930 83,316 +0.11(+6.04%)
Jan 19, 2026 1.800 1.820 1.780 1.820 27,203 -0.01(-0.55%)
Jan 16, 2026 1.860 1.870 1.810 1.830 30,856 -0.06(-3.17%)
Jan 15, 2026 1.900 1.900 1.880 1.890 20,444 +0.01(+0.53%)
Jan 14, 2026 1.800 1.880 1.800 1.880 50,705 +0.07(+3.87%)
Jan 13, 2026 1.840 1.840 1.780 1.810 43,622 -0.04(-2.16%)
Jan 12, 2026 1.830 1.850 1.820 1.850 49,087 +0.02(+1.09%)
Jan 09, 2026 1.820 1.850 1.820 1.830 35,001 +0.00(+0.00%)
Jan 08, 2026 1.810 1.840 1.800 1.830 17,216 +0.00(+0.00%)
Jan 07, 2026 1.820 1.850 1.820 1.830 39,072 +0.00(+0.00%)
Jan 06, 2026 1.820 1.850 1.810 1.830 87,825 +0.00(+0.00%)
Jan 05, 2026 1.790 1.830 1.790 1.830 158,984 +0.05(+2.81%)
Jan 02, 2026 1.740 1.780 1.730 1.780 62,057 +0.04(+2.30%)
Dec 31, 2025 1.740 0 +0.03(+1.75%)
Dec 30, 2025 1.700 1.730 1.700 1.710 10,591 +0.02(+1.18%)
Dec 29, 2025 1.690 1.700 1.660 1.690 28,385 +0.01(+0.60%)
Dec 24, 2025 1.680 0 -0.02(-1.18%)
Dec 23, 2025 1.720 1.720 1.660 1.700 31,229 -0.01(-0.58%)
Dec 22, 2025 1.770 1.790 1.710 1.710 25,559 -0.05(-2.84%)
Dec 19, 2025 1.750 1.790 1.730 1.760 19,067 +0.03(+1.73%)
Dec 18, 2025 1.800 1.800 1.730 1.730 32,640 -0.06(-3.35%)
Dec 17, 2025 1.800 1.800 1.770 1.790 52,740 +0.00(+0.00%)
Dec 16, 2025 1.780 1.800 1.780 1.790 21,570 -0.01(-0.56%)
Dec 15, 2025 1.800 1.800 1.720 1.800 42,743 +0.00(+0.00%)
Dec 12, 2025 1.780 1.800 1.770 1.800 67,214 +0.05(+2.86%)
Dec 11, 2025 1.710 1.760 1.710 1.750 52,681 +0.05(+2.94%)
Dec 10, 2025 1.700 1.720 1.690 1.700 13,480 +0.01(+0.59%)
Dec 09, 2025 1.680 1.710 1.650 1.690 24,583 -0.02(-1.17%)
Dec 08, 2025 1.710 1.760 1.650 1.710 62,661 +0.02(+1.18%)
Dec 05, 2025 1.660 1.710 1.660 1.690 10,643 +0.02(+1.20%)
Dec 04, 2025 1.690 1.710 1.670 1.670 41,227 -0.03(-1.76%)
Dec 03, 2025 1.670 1.720 1.660 1.700 32,576 +0.04(+2.41%)
Dec 02, 2025 1.640 1.670 1.610 1.660 39,944 +0.02(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.