Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

0.7200 -0.0100 (-1.37%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8900 0.9000 0.8900 0.9000 19,000 +0.02(+2.27%)
Jan 30, 2024 0.9100 0.9100 0.8800 0.8800 21,307 -0.05(-5.38%)
Jan 29, 2024 0.9000 0.9300 0.8500 0.9300 25,098 +0.03(+3.33%)
Jan 26, 2024 0.8900 0.9000 0.8700 0.9000 7,900 +0.00(+0.00%)
Jan 25, 2024 0.8900 0.9000 0.8900 0.9000 7,401 +0.00(+0.00%)
Jan 24, 2024 0.9100 0.9900 0.8800 0.9000 27,883 -0.01(-1.10%)
Jan 23, 2024 0.8300 0.9100 0.8300 0.9100 32,347 +0.06(+7.06%)
Jan 22, 2024 0.8200 0.8500 0.8200 0.8500 65,657 +0.05(+6.25%)
Jan 19, 2024 0.7900 0.8000 0.7900 0.8000 4,000 +0.00(+0.00%)
Jan 18, 2024 0.7800 0.8000 0.7700 0.8000 9,502 +0.01(+1.27%)
Jan 17, 2024 0.7800 0.7900 0.7800 0.7900 4,000 +0.01(+1.28%)
Jan 16, 2024 0.8000 0.8000 0.7800 0.7800 9,405 -0.02(-2.50%)
Jan 15, 2024 0.8100 0.8100 0.7800 0.8000 18,503 +0.00(+0.00%)
Jan 12, 2024 0.8100 0.8100 0.8000 0.8000 3,008 -0.01(-1.23%)
Jan 11, 2024 0.8100 0.8100 0.8000 0.8100 15,089 +0.00(+0.00%)
Jan 10, 2024 0.8200 0.8200 0.8100 0.8100 6,500 -0.01(-1.22%)
Jan 09, 2024 0.8200 0.8200 0.8000 0.8200 10,500 -0.01(-1.20%)
Jan 08, 2024 0.8000 0.8300 0.7900 0.8300 20,759 +0.03(+3.75%)
Jan 05, 2024 0.8100 0.8100 0.7900 0.8000 21,812 +0.00(+0.00%)
Jan 04, 2024 0.8200 0.8200 0.8000 0.8000 34,470 -0.02(-2.44%)
Jan 03, 2024 0.8300 0.8400 0.8200 0.8200 28,870 -0.01(-1.20%)
Jan 02, 2024 0.8400 0.8500 0.8300 0.8300 22,122 +0.00(+0.00%)
Dec 29, 2023 0.8300 0 -0.03(-3.49%)
Dec 28, 2023 0.8600 0.8600 0.8600 0.8600 500 +0.03(+3.61%)
Dec 27, 2023 0.8900 0.8900 0.8300 0.8300 4,667 -0.06(-6.74%)
Dec 22, 2023 0.8900 0 +0.04(+4.71%)
Dec 21, 2023 0.8200 0.8500 0.8200 0.8500 56,300 -0.04(-4.49%)
Dec 20, 2023 0.9100 0.9100 0.8900 0.8900 38,774 -0.01(-1.11%)
Dec 19, 2023 0.9000 0.9000 0.9000 0.9000 500 +0.02(+2.27%)
Dec 18, 2023 0.8800 0.8800 0.8800 0.8800 1,747 +0.01(+1.15%)
Dec 14, 2023 0.8700 357 -0.01(-1.14%)
Dec 13, 2023 0.8700 0.8800 0.8700 0.8800 10,993 +0.01(+1.15%)
Dec 12, 2023 0.8600 0.8700 0.8600 0.8700 15,907 -0.02(-2.25%)
Dec 11, 2023 0.8800 0.9000 0.8500 0.8900 53,506 +0.04(+4.71%)
Dec 08, 2023 0.8800 0.8800 0.8500 0.8500 3,500 -0.02(-2.30%)
Dec 07, 2023 0.9200 0.9300 0.8700 0.8700 43,409 +0.02(+2.35%)
Dec 05, 2023 0.8500 25 +0.02(+2.41%)
Dec 04, 2023 0.8100 0.8300 0.8100 0.8300 14,353 -0.01(-1.19%)
Dec 01, 2023 0.8500 0.8600 0.8400 0.8400 11,060 +0.03(+3.70%)
Nov 30, 2023 0.8100 0.8300 0.8100 0.8100 5,500 -0.02(-2.41%)
Nov 29, 2023 0.8700 0.8700 0.8000 0.8300 90,909 -0.05(-5.68%)
Nov 28, 2023 0.8600 0.8800 0.8600 0.8800 3,155 +0.00(+0.00%)
Nov 27, 2023 0.9000 0.9000 0.8600 0.8800 12,214 -0.02(-2.22%)
Nov 24, 2023 0.9000 0.9100 0.9000 0.9000 3,800 +0.00(+0.00%)
Nov 23, 2023 0.8800 0.9000 0.8800 0.9000 3,000 +0.00(+0.00%)
Nov 22, 2023 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
Nov 21, 2023 0.9100 0.9100 0.9000 0.9000 48,000 -0.01(-1.10%)
Nov 20, 2023 0.9300 0.9300 0.8100 0.9100 15,902 -0.02(-2.15%)
Nov 17, 2023 0.9200 0.9300 0.9200 0.9300 14,651 +0.01(+1.09%)
Nov 16, 2023 0.9100 0.9300 0.9100 0.9200 12,190 -0.01(-1.08%)
Nov 15, 2023 0.9300 0.9300 0.9300 0.9300 17,551 +0.00(+0.00%)
Nov 14, 2023 0.9300 0.9500 0.9300 0.9300 8,500 +0.00(+0.00%)
Nov 13, 2023 0.9600 0.9600 0.9300 0.9300 8,500 +0.00(+0.00%)
Nov 10, 2023 0.9500 0.9500 0.9300 0.9300 1,550 -0.02(-2.11%)
Nov 09, 2023 0.9500 0.9500 0.9400 0.9500 12,230 +0.00(+0.00%)
Nov 08, 2023 0.9300 0.9500 0.9300 0.9500 95,251 +0.02(+2.15%)
Nov 06, 2023 0.9300 400 -0.01(-1.06%)
Nov 03, 2023 0.9400 0.9400 0.9400 0.9400 508 +0.01(+1.08%)
Nov 02, 2023 0.9200 0.9300 0.9200 0.9300 1,500 +0.02(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.