Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CYBE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 37,500 +0.00(+0.00%)
Jan 30, 2024 0.0350 0.0350 0.0250 0.0300 135,553 -0.01(-14.29%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Jan 26, 2024 0.0350 0.0350 0.0300 0.0300 22,000 +0.00(+0.00%)
Jan 25, 2024 0.0250 0.0300 0.0250 0.0300 77,500 +0.00(+0.00%)
Jan 24, 2024 0.0350 0.0350 0.0300 0.0300 39,071 -0.01(-14.29%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jan 19, 2024 0.0300 0 +0.00(+0.00%)
Jan 18, 2024 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Jan 17, 2024 0.0300 0.0350 0.0300 0.0350 70,759 +0.01(+40.00%)
Jan 16, 2024 0.0350 0.0350 0.0250 0.0250 34,087 -0.00(-16.67%)
Jan 15, 2024 0.0350 0.0350 0.0300 0.0300 32,000 -0.01(-14.29%)
Jan 12, 2024 0.0450 0.0450 0.0350 0.0350 55,899 -0.00(-12.50%)
Jan 11, 2024 0.0450 0.0500 0.0400 0.0400 220,564 -0.00(-11.11%)
Jan 10, 2024 0.0400 0.0450 0.0400 0.0450 8,305 +0.00(+12.50%)
Jan 09, 2024 0.0350 0.0400 0.0300 0.0400 94,829 +0.00(+14.29%)
Jan 08, 2024 0.0300 0.0350 0.0300 0.0350 9,550 +0.00(+0.00%)
Jan 05, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+40.00%)
Jan 04, 2024 0.0250 0.0300 0.0250 0.0250 120,630 +0.00(+0.00%)
Jan 03, 2024 0.0300 0.0300 0.0250 0.0250 33,000 -0.00(-16.67%)
Jan 02, 2024 0.0300 0.0300 0.0300 0.0300 32,188 +0.00(+20.00%)
Dec 29, 2023 0.0250 0 -0.00(-16.67%)
Dec 28, 2023 0.0350 0.0350 0.0300 0.0300 84,000 -0.01(-14.29%)
Dec 27, 2023 0.0400 0.0400 0.0350 0.0350 148,500 +0.00(+0.00%)
Dec 22, 2023 0.0350 0 +0.01(+16.67%)
Dec 21, 2023 0.0300 0.0300 0.0250 0.0300 69,000 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 100,150 +0.00(+0.00%)
Dec 19, 2023 0.0350 0.0350 0.0300 0.0300 160,000 +0.00(+0.00%)
Dec 18, 2023 0.0350 0.0350 0.0300 0.0300 24,000 -0.01(-14.29%)
Dec 15, 2023 0.0350 0.0350 0.0300 0.0350 143,000 +0.01(+16.67%)
Dec 14, 2023 0.0350 0.0350 0.0300 0.0300 237,883 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0300 0.0300 0.0300 118,117 +0.00(+0.00%)
Dec 11, 2023 0.0300 0 -0.01(-14.29%)
Dec 08, 2023 0.0400 0.0400 0.0350 0.0350 31,000 -0.00(-12.50%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Dec 06, 2023 0.0350 0.0400 0.0300 0.0350 325,500 +0.00(+0.00%)
Dec 05, 2023 0.0400 0.0400 0.0350 0.0350 220,767 +0.00(+0.00%)
Dec 04, 2023 0.0400 0.0400 0.0350 0.0350 27,000 +0.00(+0.00%)
Dec 01, 2023 0.0350 0.0400 0.0350 0.0350 103,000 -0.00(-12.50%)
Nov 30, 2023 0.0400 0.0400 0.0350 0.0400 13,000 +0.00(+14.29%)
Nov 29, 2023 0.0400 0.0400 0.0350 0.0350 55,827 -0.00(-12.50%)
Nov 28, 2023 0.0400 0.0400 0.0350 0.0400 77,000 +0.00(+0.00%)
Nov 27, 2023 0.0450 0.0450 0.0400 0.0400 163,820 +0.00(+0.00%)
Nov 24, 2023 0.0500 0.0500 0.0400 0.0400 136,000 -0.00(-11.11%)
Nov 23, 2023 0.0450 0.0500 0.0400 0.0450 99,000 +0.00(+12.50%)
Nov 22, 2023 0.0500 0.0500 0.0400 0.0400 19,583 -0.01(-20.00%)
Nov 21, 2023 0.0500 0.0500 0.0450 0.0500 6,025 +0.00(+0.00%)
Nov 20, 2023 0.0450 0.0500 0.0450 0.0500 6,000 +0.01(+25.00%)
Nov 17, 2023 0.0500 0.0500 0.0400 0.0400 69,000 -0.00(-11.11%)
Nov 16, 2023 0.0550 0.0550 0.0450 0.0450 24,000 -0.01(-18.18%)
Nov 15, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0550 0.0500 0.0550 31,300 +0.00(+10.00%)
Nov 13, 2023 0.0500 0.0500 0.0450 0.0500 17,000 +0.01(+11.11%)
Nov 10, 2023 0.0400 0.0450 0.0400 0.0450 149,893 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0450 0.0450 172,000 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0500 0.0450 0.0450 111,000 -0.01(-10.00%)
Nov 07, 2023 0.0500 0.0500 0.0450 0.0500 118,000 +0.00(+0.00%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Nov 03, 2023 0.0550 0.0550 0.0450 0.0500 254,300 -0.00(-9.09%)
Nov 02, 2023 0.0550 0.0550 0.0500 0.0550 66,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.