Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CYBE)

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 1.490 1.570 1.480 1.480 8,075 +0.03(+2.07%)
Apr 02, 2026 1.450 0 -0.02(-1.36%)
Apr 01, 2026 1.480 1.500 1.410 1.470 7,341 +0.04(+2.80%)
Mar 31, 2026 1.340 1.430 1.330 1.430 5,520 +0.09(+6.72%)
Mar 30, 2026 1.340 1.340 1.340 1.340 509 +0.05(+3.88%)
Mar 27, 2026 1.310 1.320 1.280 1.290 1,500 +0.00(+0.00%)
Mar 26, 2026 1.370 1.370 1.170 1.290 30,417 -0.06(-4.44%)
Mar 25, 2026 1.400 1.400 1.350 1.350 2,600 -0.03(-2.17%)
Mar 24, 2026 1.450 1.450 1.380 1.380 1,101 -0.02(-1.43%)
Mar 23, 2026 1.470 1.470 1.400 1.400 1,970 -0.04(-2.78%)
Mar 20, 2026 1.490 1.490 1.440 1.440 1,529 +0.00(+0.00%)
Mar 19, 2026 1.410 1.440 1.350 1.440 3,000 +0.07(+5.11%)
Mar 18, 2026 1.400 1.400 1.350 1.370 3,401 -0.03(-2.14%)
Mar 17, 2026 1.450 1.450 1.200 1.400 32,501 -0.05(-3.45%)
Mar 16, 2026 1.500 1.510 1.450 1.450 6,523 +0.00(+0.00%)
Mar 13, 2026 1.440 1.460 1.440 1.450 5,963 +0.02(+1.40%)
Mar 12, 2026 1.470 1.510 1.400 1.430 5,289 -0.02(-1.38%)
Mar 11, 2026 1.540 1.570 1.450 1.450 15,730 -0.09(-5.84%)
Mar 10, 2026 1.720 1.720 1.400 1.540 20,767 -0.15(-8.88%)
Mar 09, 2026 1.750 1.750 1.570 1.690 12,900 -0.08(-4.52%)
Mar 06, 2026 1.900 1.900 1.750 1.770 4,743 -0.13(-6.84%)
Mar 05, 2026 1.820 1.900 1.800 1.900 5,510 +0.11(+6.15%)
Mar 04, 2026 1.780 1.810 1.770 1.790 3,000 +0.08(+4.68%)
Mar 03, 2026 1.720 1.720 1.580 1.710 8,351 -0.01(-0.58%)
Mar 02, 2026 1.850 1.850 1.720 1.720 2,984 -0.14(-7.53%)
Feb 27, 2026 1.900 1.900 1.850 1.860 7,886 -0.06(-3.12%)
Feb 26, 2026 1.950 1.950 1.890 1.920 12,000 +0.00(+0.00%)
Feb 25, 2026 2.000 2.000 1.850 1.920 14,725 -0.09(-4.48%)
Feb 24, 2026 1.950 2.025 1.590 2.010 37,272 +0.05(+2.55%)
Feb 23, 2026 2.320 2.320 1.550 1.960 59,970 -0.35(-15.15%)
Feb 20, 2026 2.330 2.350 1.910 2.310 50,131 -0.02(-0.86%)
Feb 19, 2026 2.330 2.390 2.300 2.330 41,308 +0.01(+0.43%)
Feb 18, 2026 2.240 2.380 2.240 2.320 30,860 +0.08(+3.57%)
Feb 17, 2026 2.170 2.290 2.080 2.240 46,597 +0.08(+3.70%)
Feb 13, 2026 2.160 0 +0.38(+21.35%)
Feb 12, 2026 1.680 1.920 1.660 1.780 54,098 +0.11(+6.59%)
Feb 11, 2026 1.640 1.680 1.530 1.670 16,567 +0.04(+2.45%)
Feb 10, 2026 1.510 1.650 1.410 1.630 33,790 +0.15(+10.14%)
Feb 09, 2026 1.450 1.480 1.350 1.480 25,842 +0.13(+9.63%)
Feb 06, 2026 1.260 1.470 1.230 1.350 20,851 +0.11(+8.87%)
Feb 05, 2026 1.230 1.240 1.220 1.240 1,946 +0.01(+0.81%)
Feb 04, 2026 1.250 1.260 1.220 1.230 4,606 +0.00(+0.00%)
Feb 03, 2026 1.250 1.250 1.210 1.230 5,353 +0.01(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.