Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CYBE)

6.310 +0.010 (+0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 6.250 6.340 6.110 6.300 70,294 +0.06(+0.96%)
Sep 09, 2025 6.230 6.260 6.200 6.240 40,381 +0.02(+0.32%)
Sep 08, 2025 6.210 6.230 6.180 6.220 13,689 +0.01(+0.16%)
Sep 05, 2025 6.190 6.210 6.170 6.210 16,436 +0.03(+0.49%)
Sep 04, 2025 6.160 6.190 6.130 6.180 13,555 +0.01(+0.16%)
Sep 03, 2025 6.130 6.180 6.100 6.170 32,272 +0.05(+0.82%)
Sep 02, 2025 6.080 6.130 5.970 6.120 30,423 +0.03(+0.49%)
Aug 29, 2025 6.090 0 +0.03(+0.50%)
Aug 28, 2025 6.010 6.070 5.990 6.060 52,968 +0.07(+1.17%)
Aug 27, 2025 5.940 6.020 5.260 5.990 120,934 +0.03(+0.50%)
Aug 26, 2025 5.940 5.960 5.890 5.960 44,967 +0.02(+0.34%)
Aug 25, 2025 5.910 5.940 5.880 5.940 37,309 +0.03(+0.51%)
Aug 22, 2025 5.860 5.910 5.840 5.910 34,082 +0.04(+0.68%)
Aug 21, 2025 5.560 5.900 5.550 5.870 71,308 +0.31(+5.58%)
Aug 20, 2025 5.480 5.560 5.430 5.560 20,078 +0.03(+0.54%)
Aug 19, 2025 5.520 5.530 5.400 5.530 13,394 +0.01(+0.18%)
Aug 18, 2025 5.440 5.520 5.380 5.520 29,985 +0.11(+2.03%)
Aug 15, 2025 5.230 5.410 5.230 5.410 16,567 +0.21(+4.04%)
Aug 14, 2025 5.140 5.200 5.130 5.200 15,634 +0.06(+1.17%)
Aug 13, 2025 5.080 5.160 4.960 5.140 31,255 +0.05(+0.98%)
Aug 12, 2025 5.050 5.090 4.990 5.090 45,614 +0.04(+0.79%)
Aug 11, 2025 5.030 5.060 5.010 5.050 9,519 +0.01(+0.20%)
Aug 08, 2025 5.000 5.040 4.980 5.040 7,856 +0.05(+1.00%)
Aug 07, 2025 5.020 5.020 4.960 4.990 12,641 +0.01(+0.20%)
Aug 06, 2025 4.990 5.010 4.950 4.980 10,093 -0.01(-0.20%)
Aug 05, 2025 4.980 5.000 4.950 4.990 33,706 +0.15(+3.10%)
Aug 01, 2025 4.840 0 +0.07(+1.47%)
Jul 31, 2025 4.800 4.810 4.760 4.770 5,959 -0.03(-0.63%)
Jul 30, 2025 4.780 4.800 4.710 4.800 22,384 +0.01(+0.21%)
Jul 29, 2025 4.760 4.790 4.600 4.790 29,866 +0.03(+0.63%)
Jul 28, 2025 4.730 4.760 4.650 4.760 33,771 +0.03(+0.63%)
Jul 25, 2025 4.710 4.730 4.680 4.730 18,533 +0.03(+0.64%)
Jul 24, 2025 4.640 4.710 4.570 4.700 31,067 +0.06(+1.29%)
Jul 23, 2025 4.620 4.640 4.610 4.640 12,263 +0.03(+0.65%)
Jul 22, 2025 4.590 4.610 4.500 4.610 20,636 +0.02(+0.44%)
Jul 21, 2025 4.520 4.590 4.500 4.590 34,050 +0.09(+2.00%)
Jul 18, 2025 4.470 4.510 4.470 4.500 32,784 +0.03(+0.67%)
Jul 17, 2025 4.450 4.470 4.440 4.470 10,871 +0.02(+0.45%)
Jul 16, 2025 4.370 4.450 4.290 4.450 79,330 +0.08(+1.83%)
Jul 15, 2025 4.370 4.380 4.300 4.370 19,296 +0.00(+0.00%)
Jul 14, 2025 4.290 4.390 4.290 4.370 21,927 +0.05(+1.16%)
Jul 11, 2025 4.300 4.400 4.160 4.320 35,266 -0.02(-0.46%)
Jul 10, 2025 4.310 4.340 4.300 4.340 18,765 +0.00(+0.00%)
Jul 09, 2025 4.300 4.350 4.300 4.340 58,816 +0.08(+1.88%)
Jul 08, 2025 4.290 4.320 4.110 4.260 28,280 -0.03(-0.70%)
Jul 07, 2025 4.260 4.300 4.130 4.290 31,211 +0.01(+0.23%)
Jul 04, 2025 4.290 4.300 4.240 4.280 20,162 -0.02(-0.47%)
Jul 03, 2025 4.270 4.350 4.220 4.300 66,961 +0.01(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.