Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CYBE )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0250 0.0250 0.0200 0.0200 20,777 -0.01(-20.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 11,205 +0.00(+0.00%)
May 03, 2024 0.0200 0.0250 0.0200 0.0250 166,000 +0.00(+0.00%)
May 02, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
May 01, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 29, 2024 0.0300 0 +0.00(+20.00%)
Apr 26, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0250 0.0200 0.0250 19,000 +0.01(+66.67%)
Apr 24, 2024 0.0200 0.0200 0.0150 0.0150 110,400 -0.01(-40.00%)
Apr 23, 2024 0.0250 0.0250 0.0250 0.0250 2,482 +0.00(+0.00%)
Apr 22, 2024 0.0250 0.0250 0.0250 0.0250 130,160 +0.00(+0.00%)
Apr 19, 2024 0.0300 0.0300 0.0250 0.0250 74,000 +0.00(+0.00%)
Apr 18, 2024 0.0250 0.0300 0.0250 0.0250 50,000 -0.00(-16.67%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Apr 16, 2024 0.0300 0.0300 0.0250 0.0250 44,000 -0.00(-16.67%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Apr 12, 2024 0.0300 0.0300 0.0250 0.0250 7,000 -0.00(-16.67%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Apr 10, 2024 0.0300 0.0300 0.0250 0.0250 79,004 -0.00(-16.67%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 08, 2024 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
Apr 05, 2024 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0350 0.0300 0.0300 11,000 -0.01(-14.29%)
Apr 03, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Apr 02, 2024 0.0350 0.0350 0.0300 0.0300 58,428 +0.00(+0.00%)
Apr 01, 2024 0.0300 0.0300 0.0300 0.0300 2,583 -0.01(-14.29%)
Mar 28, 2024 0.0350 0 +0.01(+16.67%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 75,000 -0.01(-14.29%)
Mar 26, 2024 0.0400 0.0400 0.0350 0.0350 20,400 -0.00(-12.50%)
Mar 25, 2024 0.0350 0.0400 0.0350 0.0400 39,001 +0.00(+14.29%)
Mar 22, 2024 0.0350 0.0350 0.0300 0.0350 42,000 +0.00(+0.00%)
Mar 21, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 20, 2024 0.0350 0.0350 0.0300 0.0350 76,000 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0350 0.0300 0.0350 17,000 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0300 0.0350 81,000 +0.01(+16.67%)
Mar 15, 2024 0.0400 0.0450 0.0300 0.0300 583,636 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0400 0.0300 0.0300 77,006 -0.01(-25.00%)
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 12, 2024 0.0400 0.0400 0.0250 0.0400 182,300 +0.00(+14.29%)
Mar 11, 2024 0.0300 0.0400 0.0300 0.0350 78,002 +0.01(+16.67%)
Mar 08, 2024 0.0400 0.0450 0.0300 0.0300 84,586 -0.01(-14.29%)
Mar 07, 2024 0.0450 0.0450 0.0350 0.0350 102,200 -0.00(-12.50%)
Mar 06, 2024 0.0500 0.0700 0.0400 0.0400 126,900 +0.00(+0.00%)
Mar 05, 2024 0.0550 0.0550 0.0400 0.0400 126,000 -0.02(-33.33%)
Mar 04, 2024 0.0600 0.0700 0.0400 0.0600 124,175 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.