Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:CYBE)

1.380 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	1.480	1.480	1.350	1.380	48,270	-0.09(-6.12%)
Nov 03, 2025	1.280	1.510	1.250	1.470	73,730	+0.18(+13.95%)
Oct 31, 2025	1.300	1.450	1.200	1.290	186,199	-0.15(-10.42%)
Oct 30, 2025	1.660	1.660	1.400	1.440	89,905	-0.18(-11.11%)
Oct 29, 2025	1.600	1.840	1.350	1.620	190,545	+0.04(+2.53%)
Oct 28, 2025	2.470	2.470	1.465	1.580	381,763	-0.75(-32.19%)
Oct 27, 2025	1.520	3.160	1.500	2.330	402,406	+0.98(+72.59%)
Oct 24, 2025	5.870	5.880	1.210	1.350	509,479	-4.53(-77.04%)
Oct 23, 2025	5.500	5.890	4.850	5.880	78,388	+0.38(+6.91%)
Oct 22, 2025	6.940	6.940	5.180	5.500	91,355	-1.45(-20.86%)
Oct 21, 2025	6.960	6.960	6.850	6.950	33,862	+0.00(+0.00%)
Oct 20, 2025	6.970	7.000	6.900	6.950	30,184	-0.01(-0.14%)
Oct 17, 2025	6.910	6.960	6.780	6.960	41,822	+0.04(+0.58%)
Oct 16, 2025	6.920	6.930	6.770	6.920	10,208	+0.01(+0.14%)
Oct 15, 2025	6.900	7.000	6.750	6.910	43,637	+0.02(+0.29%)
Oct 14, 2025	6.840	6.900	6.840	6.890	27,805	+0.08(+1.17%)
Oct 10, 2025				6.810	0	+0.07(+1.04%)
Oct 09, 2025	6.750	6.880	6.740	6.740	81,469	-0.02(-0.30%)
Oct 08, 2025	6.750	6.760	6.690	6.760	10,936	+0.02(+0.30%)
Oct 07, 2025	6.690	6.750	6.670	6.740	18,003	+0.03(+0.45%)
Oct 06, 2025	6.690	6.710	6.650	6.710	10,026	+0.03(+0.45%)
Oct 03, 2025	6.620	6.680	6.610	6.680	23,189	+0.06(+0.91%)
Oct 02, 2025	6.600	6.620	6.580	6.620	17,060	+0.02(+0.30%)
Oct 01, 2025	6.580	6.600	6.530	6.600	12,861	+0.02(+0.30%)
Sep 30, 2025	6.560	6.590	6.510	6.580	32,729	+0.03(+0.46%)
Sep 29, 2025	6.540	6.560	6.470	6.550	29,759	+0.00(+0.00%)
Sep 26, 2025	6.510	6.550	6.410	6.550	22,370	+0.01(+0.15%)
Sep 25, 2025	6.520	6.540	6.480	6.540	13,744	+0.02(+0.31%)
Sep 24, 2025	6.530	6.550	6.500	6.520	19,708	-0.01(-0.15%)
Sep 23, 2025	6.450	6.530	6.430	6.530	38,788	+0.08(+1.24%)
Sep 22, 2025	6.410	6.460	6.410	6.450	23,122	+0.03(+0.47%)
Sep 19, 2025	6.370	6.420	6.360	6.420	25,164	+0.07(+1.10%)
Sep 18, 2025	6.350	6.360	6.310	6.350	17,501	+0.01(+0.16%)
Sep 17, 2025	6.340	6.360	6.230	6.340	22,821	+0.00(+0.00%)
Sep 16, 2025	6.370	6.390	6.270	6.340	39,295	+0.03(+0.48%)
Sep 15, 2025	6.330	6.350	6.300	6.310	10,358	-0.01(-0.16%)
Sep 12, 2025	6.300	6.350	6.290	6.320	141,968	+0.01(+0.16%)
Sep 11, 2025	6.300	6.320	6.170	6.310	16,220	+0.01(+0.16%)
Sep 10, 2025	6.250	6.340	6.110	6.300	70,294	+0.06(+0.96%)
Sep 09, 2025	6.230	6.260	6.200	6.240	40,381	+0.02(+0.32%)
Sep 08, 2025	6.210	6.230	6.180	6.220	13,689	+0.01(+0.16%)
Sep 05, 2025	6.190	6.210	6.170	6.210	16,436	+0.03(+0.49%)
Sep 04, 2025	6.160	6.190	6.130	6.180	13,555	+0.01(+0.16%)
Sep 03, 2025	6.130	6.180	6.100	6.170	32,272	+0.05(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:CYBE)

Historical Prices