Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 30, 2019 0.0050 0.0100 0.0050 0.0100 751,200 +0.00(+0.00%)
Jan 29, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jan 28, 2019 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Jan 25, 2019 0.0100 0.0100 0.0100 0.0100 225,000 +0.00(+0.00%)
Jan 24, 2019 0.0100 0.0100 0.0050 0.0100 141,700 +0.00(+0.00%)
Jan 23, 2019 0.0100 0.0100 0.0100 0.0100 553,000 +0.00(+0.00%)
Jan 22, 2019 0.0100 0.0100 0.0100 0.0100 154,000 +0.00(+0.00%)
Jan 21, 2019 0.0100 0.0150 0.0100 0.0100 5,447,467 +0.00(+0.00%)
Jan 18, 2019 0.0100 0.0200 0.0100 0.0100 1,202,250 +0.00(+0.00%)
Jan 17, 2019 0.0100 0.0100 0.0100 0.0100 117,000 -0.00(-33.33%)
Jan 16, 2019 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Jan 15, 2019 0.0150 0.0150 0.0100 0.0150 288,750 -0.01(-25.00%)
Jan 14, 2019 0.0150 0.0200 0.0150 0.0200 276,500 +0.01(+33.33%)
Jan 11, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 10, 2019 0.0150 0.0150 0.0150 0.0150 1,089,000 +0.00(+0.00%)
Jan 07, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 04, 2019 0.0200 0.0200 0.0200 0.0200 23,100 +0.01(+33.33%)
Jan 03, 2019 0.0150 0.0150 0.0150 0.0150 757,319 +0.00(+0.00%)
Jan 02, 2019 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+50.00%)
Dec 31, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 28, 2018 0.0150 0.0150 0.0100 0.0150 147,000 +0.00(+50.00%)
Dec 27, 2018 0.0150 0.0150 0.0100 0.0100 1,622,660 -0.00(-33.33%)
Dec 20, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 18, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 13, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 12, 2018 0.0100 0.0150 0.0100 0.0150 87,000 +0.00(+0.00%)
Dec 11, 2018 0.0100 0.0150 0.0100 0.0150 153,000 +0.00(+0.00%)
Dec 07, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 06, 2018 0.0150 0.0150 0.0100 0.0100 90,700 -0.00(-33.33%)
Dec 05, 2018 0.0150 0.0150 0.0150 0.0150 352,500 +0.00(+0.00%)
Dec 04, 2018 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 03, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 30, 2018 0.0150 0.0150 0.0150 0.0150 98,999 +0.00(+0.00%)
Nov 29, 2018 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Nov 28, 2018 0.0150 0.0150 0.0150 0.0150 32,500 +0.00(+0.00%)
Nov 23, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 22, 2018 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Nov 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 06, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 05, 2018 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Nov 02, 2018 0.0150 0.0200 0.0150 0.0200 34,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.