Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0600 0.0650 0.0600 0.0650 9,500 +0.01(+8.33%)
Jan 28, 2021 0.0600 0.0650 0.0600 0.0600 61,100 -0.01(-7.69%)
Jan 27, 2021 0.0600 0.0650 0.0600 0.0650 54,500 +0.01(+8.33%)
Jan 26, 2021 0.0700 0.0700 0.0600 0.0600 13,000 +0.00(+0.00%)
Jan 25, 2021 0.0600 0.0600 0.0600 0.0600 23,768 +0.00(+0.00%)
Jan 22, 2021 0.0700 0.0700 0.0600 0.0600 14,427 -0.01(-7.69%)
Jan 21, 2021 0.0600 0.0650 0.0600 0.0650 79,000 +0.00(+0.00%)
Jan 20, 2021 0.0700 0.0700 0.0500 0.0650 50,620 +0.01(+8.33%)
Jan 19, 2021 0.0600 0.0700 0.0600 0.0600 45,400 +0.00(+0.00%)
Jan 18, 2021 0.0500 0.0600 0.0500 0.0600 94,400 +0.01(+33.33%)
Jan 15, 2021 0.0500 0.0500 0.0450 0.0450 104,800 +0.00(+0.00%)
Jan 14, 2021 0.0400 0.0450 0.0400 0.0450 133,465 +0.01(+28.57%)
Jan 12, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 11, 2021 0.0350 0.0350 0.0300 0.0300 15,400 +0.00(+0.00%)
Jan 08, 2021 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-14.29%)
Jan 07, 2021 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+40.00%)
Jan 05, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2020 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Dec 18, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2020 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Dec 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2020 0.0350 0.0350 0.0300 0.0300 16,000 +0.00(+0.00%)
Nov 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2020 0.0250 0.0300 0.0250 0.0300 30,750 +0.00(+0.00%)
Nov 19, 2020 0.0250 0.0300 0.0250 0.0300 163,000 +0.00(+0.00%)
Nov 17, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 16, 2020 0.0250 0.0350 0.0250 0.0350 55,000 +0.01(+40.00%)
Nov 13, 2020 0.0350 0.0350 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 11, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 10, 2020 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Nov 09, 2020 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Nov 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 04, 2020 0.0250 0.0250 0.0250 0.0250 2,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.