Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0250 0.0250 0.0250 0.0250 309,000 +0.00(+0.00%)
Jan 30, 2023 0.0250 0.0250 0.0250 0.0250 466,060 -0.00(-16.67%)
Jan 26, 2023 0.0300 0 +0.00(+0.00%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Jan 24, 2023 0.0300 0.0300 0.0300 0.0300 890,000 +0.00(+0.00%)
Jan 23, 2023 0.0250 0.0300 0.0250 0.0300 118,000 +0.00(+0.00%)
Jan 20, 2023 0.0300 0.0300 0.0250 0.0300 359,500 +0.00(+0.00%)
Jan 19, 2023 0.0300 0.0300 0.0250 0.0300 1,347,500 -0.01(-14.29%)
Jan 18, 2023 0.0350 0.0350 0.0350 0.0350 2,072,798 +0.01(+16.67%)
Jan 17, 2023 0.0300 0.0300 0.0300 0.0300 780,000 +0.00(+0.00%)
Jan 16, 2023 0.0300 0.0300 0.0250 0.0300 402,000 +0.00(+0.00%)
Jan 13, 2023 0.0300 0.0300 0.0250 0.0300 610,542 +0.00(+0.00%)
Jan 12, 2023 0.0300 0.0350 0.0300 0.0300 761,470 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 474,800 +0.00(+0.00%)
Jan 10, 2023 0.0300 0.0300 0.0300 0.0300 55,300 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0300 0.0300 697,650 -0.01(-14.29%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 58,055 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0350 0.0300 0.0350 61,000 +0.00(+0.00%)
Jan 04, 2023 0.0350 0.0350 0.0350 0.0350 555,100 +0.00(+0.00%)
Jan 03, 2023 0.0300 0.0350 0.0300 0.0350 586,500 +0.00(+0.00%)
Dec 30, 2022 0.0350 0 +0.00(+0.00%)
Dec 29, 2022 0.0300 0.0350 0.0300 0.0350 18,000 +0.01(+16.67%)
Dec 28, 2022 0.0350 0.0350 0.0300 0.0300 622,700 -0.01(-14.29%)
Dec 23, 2022 0.0350 0 -0.00(-12.50%)
Dec 22, 2022 0.0400 0.0450 0.0400 0.0400 486,001 +0.00(+0.00%)
Dec 21, 2022 0.0300 0.0500 0.0300 0.0400 1,979,778 +0.00(+14.29%)
Dec 20, 2022 0.0300 0.0350 0.0300 0.0350 60,000 +0.01(+16.67%)
Dec 16, 2022 0.0300 0 +0.00(+0.00%)
Dec 15, 2022 0.0350 0.0350 0.0300 0.0300 198,000 -0.01(-14.29%)
Dec 14, 2022 0.0400 0.0400 0.0350 0.0350 388,000 -0.00(-12.50%)
Dec 13, 2022 0.0350 0.0500 0.0350 0.0400 2,017,545 +0.01(+33.33%)
Dec 12, 2022 0.0250 0.0300 0.0250 0.0300 723,000 +0.00(+0.00%)
Dec 09, 2022 0.0300 0.0300 0.0250 0.0300 541,668 +0.00(+20.00%)
Dec 08, 2022 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Dec 07, 2022 0.0200 0.0250 0.0200 0.0250 20,000 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0250 0.0200 0.0250 91,000 +0.00(+0.00%)
Dec 05, 2022 0.0250 0.0250 0.0200 0.0250 19,844 +0.00(+0.00%)
Dec 02, 2022 0.0250 0.0250 0.0250 0.0250 67,500 +0.00(+0.00%)
Dec 01, 2022 0.0250 0.0250 0.0250 0.0250 490,500 -0.00(-16.67%)
Nov 30, 2022 0.0300 0.0300 0.0300 0.0300 11,742 +0.00(+0.00%)
Nov 28, 2022 0.0300 0 +0.00(+0.00%)
Nov 25, 2022 0.0300 0.0300 0.0300 0.0300 585,170 +0.00(+0.00%)
Nov 23, 2022 0.0300 10 -0.01(-14.29%)
Nov 16, 2022 0.0350 0 +0.00(+0.00%)
Nov 14, 2022 0.0350 0 +0.00(+0.00%)
Nov 11, 2022 0.0350 0.0350 0.0350 0.0350 97,000 +0.00(+0.00%)
Nov 10, 2022 0.0400 0.0400 0.0350 0.0350 45,000 +0.00(+0.00%)
Nov 09, 2022 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Nov 08, 2022 0.0350 0.0400 0.0350 0.0400 65,100 +0.00(+0.00%)
Nov 07, 2022 0.0400 0.0400 0.0400 0.0400 63,200 +0.00(+0.00%)
Nov 03, 2022 0.0400 10 +0.00(+0.00%)
Nov 02, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.