Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2600 0.2600 0.2450 0.2550 265,916 +0.01(+4.08%)
Jan 30, 2020 0.2450 0.2450 0.2400 0.2450 43,700 -0.01(-2.00%)
Jan 29, 2020 0.2450 0.2550 0.2400 0.2500 199,975 +0.02(+8.70%)
Jan 28, 2020 0.2400 0.2400 0.2300 0.2300 105,600 -0.01(-4.17%)
Jan 27, 2020 0.2450 0.2550 0.2300 0.2400 136,268 -0.01(-2.04%)
Jan 24, 2020 0.2450 0.2700 0.2450 0.2450 52,850 +0.00(+0.00%)
Jan 23, 2020 0.2500 0.2800 0.2300 0.2450 322,869 +0.01(+2.08%)
Jan 22, 2020 0.2650 0.2650 0.2350 0.2400 827,800 -0.03(-9.43%)
Jan 21, 2020 0.2450 0.2800 0.2450 0.2650 364,304 +0.03(+10.42%)
Jan 20, 2020 0.2300 0.2400 0.2300 0.2400 356,522 +0.01(+6.67%)
Jan 17, 2020 0.2200 0.2300 0.2200 0.2250 272,000 +0.01(+4.65%)
Jan 16, 2020 0.2000 0.2250 0.2000 0.2150 148,620 +0.01(+4.88%)
Jan 15, 2020 0.1900 0.2050 0.1800 0.2050 1,717,378 +0.00(+2.50%)
Jan 14, 2020 0.2300 0.2300 0.2000 0.2000 1,055,600 +0.00(+0.00%)
Jan 13, 2020 0.2000 0.2200 0.1950 0.2000 408,000 +0.02(+11.11%)
Jan 10, 2020 0.1800 0.2000 0.1750 0.1800 162,027 +0.00(+0.00%)
Jan 09, 2020 0.1900 0.2000 0.1800 0.1800 73,750 -0.01(-5.26%)
Jan 08, 2020 0.1900 0.1900 0.1900 0.1900 58,500 +0.02(+8.57%)
Jan 07, 2020 0.1800 0.1800 0.1750 0.1750 5,500 -0.01(-2.78%)
Jan 06, 2020 0.2000 0.2000 0.1800 0.1800 138,500 -0.01(-5.26%)
Jan 03, 2020 0.2100 0.2200 0.1900 0.1900 84,275 -0.01(-7.32%)
Jan 02, 2020 0.2350 0.2350 0.1950 0.2050 324,390 -0.03(-12.77%)
Dec 31, 2019 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Dec 30, 2019 0.2100 0.2200 0.2000 0.2200 222,149 +0.00(+0.00%)
Dec 27, 2019 0.1700 0.2300 0.1650 0.2200 583,606 +0.08(+57.14%)
Dec 24, 2019 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Dec 23, 2019 0.1350 0.1750 0.1350 0.1550 65,110 +0.02(+19.23%)
Dec 20, 2019 0.1300 0.1300 0.1300 0.1300 55,689 +0.03(+23.81%)
Dec 18, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 17, 2019 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Dec 16, 2019 0.1100 0.1250 0.1100 0.1100 290,500 +0.01(+10.00%)
Dec 13, 2019 0.0900 0.1000 0.0900 0.1000 223,000 +0.03(+33.33%)
Dec 12, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 05, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 03, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 02, 2019 0.0800 0.0800 0.0750 0.0750 156,000 +0.00(+0.00%)
Nov 22, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 20, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Nov 18, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 15, 2019 0.0800 0.0850 0.0800 0.0850 19,665 +0.01(+6.25%)
Nov 14, 2019 0.0850 0.0850 0.0800 0.0800 12,000 -0.01(-11.11%)
Nov 12, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 07, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 05, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 04, 2019 0.1100 0.1100 0.0900 0.0900 37,500 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.