Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.4200 +0.0050 (+1.20%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.4200 0.4200 0.4200 0.4200 18,100 +0.01(+1.20%)
Apr 30, 2024 0.4150 0.4200 0.4150 0.4150 51,500 +0.01(+1.22%)
Apr 29, 2024 0.4550 0.4550 0.4100 0.4100 46,064 +0.00(+1.23%)
Apr 26, 2024 0.4100 0.4100 0.4050 0.4050 12,000 -0.01(-2.41%)
Apr 25, 2024 0.3800 0.4300 0.3800 0.4150 100,038 +0.01(+1.22%)
Apr 24, 2024 0.4200 0.4200 0.4100 0.4100 21,000 +0.01(+3.80%)
Apr 23, 2024 0.4300 0.4400 0.3850 0.3950 85,700 -0.04(-10.23%)
Apr 22, 2024 0.4200 0.4500 0.4200 0.4400 39,708 +0.03(+7.32%)
Apr 19, 2024 0.4100 0.4100 0.4100 0.4100 12,541 +0.00(+0.00%)
Apr 18, 2024 0.3950 0.4150 0.3950 0.4100 70,100 +0.02(+6.49%)
Apr 17, 2024 0.4000 0.4000 0.3850 0.3850 31,000 +0.01(+1.32%)
Apr 16, 2024 0.3950 0.4000 0.3800 0.3800 36,750 -0.02(-5.00%)
Apr 15, 2024 0.3500 0.4000 0.3500 0.4000 64,081 +0.04(+11.11%)
Apr 12, 2024 0.3500 0.4200 0.3500 0.3600 77,210 +0.01(+2.86%)
Apr 11, 2024 0.3500 0.3500 0.3500 0.3500 21,114 +0.02(+7.69%)
Apr 10, 2024 0.3250 0.3500 0.3200 0.3250 228,309 -0.02(-7.14%)
Apr 09, 2024 0.3750 0.3900 0.3300 0.3500 328,338 -0.04(-9.09%)
Apr 08, 2024 0.4000 0.4000 0.3800 0.3850 88,950 -0.01(-2.53%)
Apr 05, 2024 0.4000 0.4000 0.3900 0.3950 77,962 +0.01(+1.28%)
Apr 04, 2024 0.3800 0.3900 0.3800 0.3900 13,530 +0.01(+1.30%)
Apr 03, 2024 0.3900 0.3900 0.3800 0.3850 36,110 -0.01(-1.28%)
Apr 02, 2024 0.3900 0.3900 0.3850 0.3900 70,445 -0.01(-2.50%)
Apr 01, 2024 0.3900 0.4000 0.3900 0.4000 26,843 +0.04(+11.11%)
Mar 28, 2024 0.3600 0 -0.03(-6.49%)
Mar 27, 2024 0.3750 0.3850 0.3350 0.3850 55,900 +0.02(+4.05%)
Mar 26, 2024 0.3900 0.3900 0.3100 0.3700 202,655 -0.03(-7.50%)
Mar 25, 2024 0.4300 0.4400 0.3950 0.4000 200,998 -0.02(-4.76%)
Mar 22, 2024 0.3350 0.4400 0.3350 0.4200 583,575 +0.06(+16.67%)
Mar 21, 2024 0.3350 0.3900 0.3350 0.3600 255,795 +0.05(+16.13%)
Mar 20, 2024 0.3000 0.3100 0.2900 0.3100 112,616 +0.03(+8.77%)
Mar 19, 2024 0.2800 0.3000 0.2800 0.2850 87,900 +0.01(+3.64%)
Mar 18, 2024 0.2600 0.2800 0.2600 0.2750 17,000 +0.03(+10.00%)
Mar 15, 2024 0.2700 0.2750 0.2500 0.2500 318,040 -0.02(-7.41%)
Mar 14, 2024 0.2400 0.2750 0.2300 0.2700 122,515 +0.05(+22.73%)
Mar 13, 2024 0.1850 0.2200 0.1850 0.2200 142,600 +0.05(+25.71%)
Mar 12, 2024 0.2050 0.2050 0.1750 0.1750 151,151 -0.02(-7.89%)
Mar 11, 2024 0.1900 0.1900 0.1900 0.1900 2,070 +0.01(+5.56%)
Mar 08, 2024 0.1750 0.1800 0.1750 0.1800 105,500 +0.01(+5.88%)
Mar 07, 2024 0.1750 0.1750 0.1700 0.1700 3,550 +0.00(+0.00%)
Mar 06, 2024 0.1750 0.1750 0.1700 0.1700 46,050 -0.01(-5.56%)
Mar 05, 2024 0.1800 0.1900 0.1800 0.1800 110,000 +0.01(+5.88%)
Mar 04, 2024 0.1700 0.1700 0.1700 0.1700 2,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.