Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.4300 0.4350 0.4200 0.4250 64,200 -0.02(-3.41%)
Jan 30, 2012 0.4450 0.4450 0.4200 0.4400 78,300 +0.02(+3.53%)
Jan 27, 2012 0.4500 0.4500 0.4250 0.4250 155,471 -0.02(-4.49%)
Jan 26, 2012 0.4400 0.4550 0.4400 0.4450 454,000 +0.02(+3.49%)
Jan 25, 2012 0.4300 0.4300 0.4150 0.4300 236,502 +0.01(+1.18%)
Jan 24, 2012 0.4300 0.4300 0.4150 0.4250 35,500 +0.00(+0.00%)
Jan 23, 2012 0.4250 0.4300 0.4200 0.4250 114,000 +0.03(+7.59%)
Jan 20, 2012 0.4200 0.4300 0.3800 0.3950 94,664 -0.03(-8.14%)
Jan 19, 2012 0.4450 0.4450 0.4200 0.4300 166,017 +0.00(+0.00%)
Jan 18, 2012 0.4300 0.4400 0.4150 0.4300 227,840 +0.00(+0.00%)
Jan 17, 2012 0.4400 0.4500 0.4200 0.4300 1,458,918 +0.05(+13.16%)
Jan 16, 2012 0.3700 0.3800 0.3650 0.3800 133,900 +0.02(+4.11%)
Jan 13, 2012 0.3700 0.3700 0.3650 0.3650 215,500 +0.00(+0.00%)
Jan 12, 2012 0.3750 0.3750 0.3600 0.3650 114,111 -0.01(-1.35%)
Jan 11, 2012 0.3700 0.3700 0.3600 0.3700 125,500 -0.01(-2.63%)
Jan 10, 2012 0.3700 0.3800 0.3700 0.3800 126,585 +0.01(+2.70%)
Jan 09, 2012 0.3700 0.3700 0.3650 0.3700 54,995 +0.00(+0.00%)
Jan 06, 2012 0.3600 0.3700 0.3450 0.3700 249,450 +0.02(+4.23%)
Jan 05, 2012 0.3700 0.3700 0.3550 0.3550 288,325 -0.02(-4.05%)
Jan 04, 2012 0.3700 0.3700 0.3500 0.3700 161,328 +0.01(+2.78%)
Dec 30, 2011 0.3600 0.3700 0.3600 0.3600 40,600 -0.01(-1.37%)
Dec 29, 2011 0.3700 0.3700 0.3600 0.3650 83,950 -0.01(-1.35%)
Dec 28, 2011 0.3700 0.3800 0.3700 0.3700 59,900 +0.01(+2.78%)
Dec 23, 2011 0.3750 0.3600 0.3600 0.3600 184,925 -0.02(-4.00%)
Dec 21, 2011 0.3800 0.3800 0.3700 0.3750 97,800 -0.01(-2.60%)
Dec 20, 2011 0.3700 0.3850 0.3600 0.3850 303,000 +0.03(+6.94%)
Dec 19, 2011 0.3650 0.3650 0.3600 0.3600 81,400 -0.02(-5.26%)
Dec 16, 2011 0.3850 0.3850 0.3600 0.3800 359,500 +0.00(+0.00%)
Dec 15, 2011 0.3850 0.3950 0.3800 0.3800 410,632 +0.00(+0.00%)
Dec 14, 2011 0.3600 0.3850 0.3500 0.3800 830,241 +0.02(+5.56%)
Dec 13, 2011 0.3800 0.3800 0.3600 0.3600 286,648 -0.02(-5.26%)
Dec 12, 2011 0.3700 0.3800 0.3700 0.3800 210,500 -0.01(-1.30%)
Dec 09, 2011 0.3800 0.3850 0.3800 0.3850 37,105 +0.00(+0.00%)
Dec 08, 2011 0.3800 0.3900 0.3800 0.3850 150,900 -0.01(-1.28%)
Dec 07, 2011 0.3800 0.3950 0.3800 0.3900 145,635 +0.01(+2.63%)
Dec 06, 2011 0.3950 0.4000 0.3700 0.3800 121,785 -0.02(-5.00%)
Dec 05, 2011 0.4000 0.4000 0.3900 0.4000 11,000 +0.00(+0.00%)
Dec 02, 2011 0.4050 0.4050 0.3850 0.4000 469,725 +0.00(+0.00%)
Dec 01, 2011 0.4000 0.4100 0.3850 0.4000 148,065 +0.00(+0.00%)
Nov 30, 2011 0.4000 0.4000 0.3900 0.4000 326,550 +0.01(+2.56%)
Nov 29, 2011 0.4100 0.4100 0.3900 0.3900 284,700 -0.02(-4.88%)
Nov 28, 2011 0.4300 0.4300 0.3800 0.4100 750,872 -0.08(-16.33%)
Nov 25, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 24, 2011 0.4650 0.4900 0.4600 0.4900 52,700 +0.02(+3.16%)
Nov 23, 2011 0.5000 0.5000 0.4600 0.4750 252,900 -0.05(-8.65%)
Nov 22, 2011 0.5200 0.5200 0.4850 0.5200 82,900 +0.00(+0.00%)
Nov 21, 2011 0.5300 0.5300 0.4800 0.5200 53,825 -0.01(-1.89%)
Nov 18, 2011 0.5200 0.5300 0.5200 0.5300 12,300 +0.03(+6.00%)
Nov 17, 2011 0.5200 0.5300 0.4900 0.5000 92,300 -0.02(-3.85%)
Nov 16, 2011 0.5300 0.5300 0.5000 0.5200 126,442 -0.02(-3.70%)
Nov 15, 2011 0.5600 0.5600 0.5400 0.5400 70,200 -0.02(-3.57%)
Nov 14, 2011 0.5700 0.5700 0.5600 0.5600 42,700 -0.04(-6.67%)
Nov 11, 2011 0.5900 0.6000 0.5700 0.6000 25,150 +0.01(+1.69%)
Nov 10, 2011 0.5700 0.5900 0.5500 0.5900 30,398 +0.01(+1.72%)
Nov 09, 2011 0.6000 0.6000 0.5700 0.5800 5,300 -0.03(-4.92%)
Nov 08, 2011 0.5800 0.6100 0.5600 0.6100 28,000 +0.01(+1.67%)
Nov 07, 2011 0.6100 0.6400 0.5700 0.6000 112,130 +0.02(+3.45%)
Nov 04, 2011 0.5800 0.5900 0.5700 0.5800 40,500 +0.00(+0.00%)
Nov 03, 2011 0.5600 0.5800 0.5200 0.5800 65,690 -0.01(-1.69%)
Nov 02, 2011 0.5900 0.5900 0.5600 0.5900 12,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.