Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED
Last Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Jan 30, 2013 0.1600 0.1700 0.1600 0.1700 15,500 +0.01(+3.03%)
Jan 29, 2013 0.1550 0.1650 0.1550 0.1650 34,000 +0.02(+10.00%)
Jan 28, 2013 0.1850 0.1850 0.1500 0.1500 59,500 -0.04(-21.05%)
Jan 25, 2013 0.2000 0.2000 0.1900 0.1900 76,675 -0.01(-5.00%)
Jan 24, 2013 0.2050 0.2050 0.2000 0.2000 38,600 +0.00(+0.00%)
Jan 23, 2013 0.2000 0.2050 0.1900 0.2000 55,000 +0.00(+0.00%)
Jan 22, 2013 0.2150 0.2150 0.2000 0.2000 28,000 -0.01(-4.76%)
Jan 21, 2013 0.2050 0.2100 0.2000 0.2100 116,950 +0.01(+2.44%)
Jan 18, 2013 0.2050 0.2050 0.2000 0.2050 95,000 -0.01(-2.38%)
Jan 17, 2013 0.2000 0.2100 0.2000 0.2100 40,650 +0.00(+0.00%)
Jan 16, 2013 0.2100 0.2100 0.2050 0.2100 37,000 +0.00(+0.00%)
Jan 15, 2013 0.2200 0.2250 0.2100 0.2100 98,568 -0.01(-4.55%)
Jan 14, 2013 0.2050 0.2300 0.2050 0.2200 4,323,530 +0.02(+10.00%)
Jan 11, 2013 0.1800 0.2000 0.1750 0.2000 873,468 +0.03(+14.29%)
Jan 10, 2013 0.1700 0.1750 0.1700 0.1750 659,000 +0.00(+2.94%)
Jan 09, 2013 0.1600 0.1700 0.1550 0.1700 81,000 +0.01(+6.25%)
Jan 08, 2013 0.1500 0.1600 0.1500 0.1600 61,300 +0.02(+14.29%)
Jan 07, 2013 0.1400 0.1500 0.1400 0.1400 190,800 +0.00(+0.00%)
Jan 04, 2013 0.1400 0.1400 0.1350 0.1400 19,500 +0.00(+0.00%)
Jan 03, 2013 0.1450 0.1450 0.1400 0.1400 111,579 -0.00(-3.45%)
Jan 02, 2013 0.1450 0.1500 0.1400 0.1450 226,552 +0.01(+11.54%)
Dec 31, 2012 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 28, 2012 0.1400 0.1400 0.1350 0.1350 69,600 -0.01(-3.57%)
Dec 27, 2012 0.1500 0.1500 0.1350 0.1400 90,000 -0.00(-3.45%)
Dec 24, 2012 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 21, 2012 0.1500 0.1500 0.1400 0.1400 61,875 -0.00(-3.45%)
Dec 20, 2012 0.1450 0.1500 0.1400 0.1450 122,700 +0.00(+3.57%)
Dec 19, 2012 0.1550 0.1550 0.1400 0.1400 182,500 -0.01(-9.68%)
Dec 18, 2012 0.1600 0.1600 0.1400 0.1550 144,500 -0.01(-3.13%)
Dec 17, 2012 0.1350 0.1600 0.1350 0.1600 214,470 +0.02(+18.52%)
Dec 14, 2012 0.1500 0.1500 0.1350 0.1350 403,000 -0.01(-10.00%)
Dec 13, 2012 0.1400 0.1500 0.1400 0.1500 127,900 +0.01(+11.11%)
Dec 12, 2012 0.1400 0.1400 0.1350 0.1350 64,000 +0.00(+0.00%)
Dec 11, 2012 0.1400 0.1400 0.1250 0.1350 222,000 -0.01(-3.57%)
Dec 10, 2012 0.1500 0.1500 0.1300 0.1400 60,500 -0.01(-6.67%)
Dec 07, 2012 0.1500 0.1550 0.1400 0.1500 122,000 +0.00(+0.00%)
Dec 06, 2012 0.1500 0.1500 0.1500 0.1500 11,000 -0.01(-6.25%)
Dec 05, 2012 0.1600 0.1600 0.1600 0.1600 13,000 +0.02(+10.34%)
Dec 04, 2012 0.1550 0.1550 0.1450 0.1450 184,264 -0.04(-19.44%)
Nov 30, 2012 0.1650 0.1800 0.1650 0.1800 115,075 +0.01(+9.09%)
Nov 29, 2012 0.1750 0.1750 0.1600 0.1650 185,185 -0.01(-8.33%)
Nov 28, 2012 0.1800 0.1800 0.1750 0.1800 132,111 +0.00(+0.00%)
Nov 27, 2012 0.1850 0.1850 0.1800 0.1800 9,700 -0.02(-7.69%)
Nov 26, 2012 0.1900 0.1950 0.1800 0.1950 154,500 +0.01(+2.63%)
Nov 24, 2012 0.2000 0.2000 0.1900 0.1900 17,000 +0.00(+0.00%)
Nov 23, 2012 0.2000 0.2000 0.1900 0.1900 17,000 +0.01(+2.70%)
Nov 22, 2012 0.2000 0.2000 0.1850 0.1850 31,500 -0.01(-2.63%)
Nov 21, 2012 0.2000 0.2000 0.1900 0.1900 40,500 -0.01(-5.00%)
Nov 20, 2012 0.2000 0.2000 0.2000 0.2000 17,700 +0.00(+0.00%)
Nov 19, 2012 0.2000 0.2100 0.2000 0.2000 60,110 +0.00(+0.00%)
Nov 16, 2012 0.2000 0.2000 0.2000 0.2000 42,700 -0.00(-2.44%)
Nov 15, 2012 0.2100 0.2100 0.2050 0.2050 132,300 +0.00(+2.50%)
Nov 14, 2012 0.2150 0.2150 0.2000 0.2000 46,300 -0.01(-6.98%)
Nov 13, 2012 0.2250 0.2250 0.2150 0.2150 20,500 -0.01(-2.27%)
Nov 12, 2012 0.2200 0.2200 0.2200 0.2200 14,000 -0.01(-2.22%)
Nov 09, 2012 0.2300 0.2300 0.2200 0.2250 42,500 -0.01(-2.17%)
Nov 08, 2012 0.2450 0.2450 0.2300 0.2300 25,000 -0.01(-6.12%)
Nov 07, 2012 0.2400 0.2450 0.2400 0.2450 13,016 +0.00(+0.00%)
Nov 06, 2012 0.2150 0.2450 0.2150 0.2450 60,000 +0.01(+4.26%)
Nov 05, 2012 0.2200 0.2350 0.2100 0.2350 106,392 +0.01(+6.82%)
Nov 02, 2012 0.2200 0.2250 0.2100 0.2200 54,536 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.