Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0250 0.0250 0.0200 0.0200 1,328,000 +0.00(+0.00%)
Jan 29, 2015 0.0250 0.0250 0.0200 0.0200 20,000 -0.01(-20.00%)
Jan 28, 2015 0.0250 0.0250 0.0200 0.0250 626,425 +0.00(+0.00%)
Jan 27, 2015 0.0200 0.0250 0.0200 0.0250 1,636,000 +0.01(+25.00%)
Jan 26, 2015 0.0200 0.0200 0.0200 0.0200 73,726 -0.01(-20.00%)
Jan 23, 2015 0.0200 0.0250 0.0200 0.0250 4,463,915 +0.00(+0.00%)
Jan 22, 2015 0.0250 0.0250 0.0250 0.0250 260,000 +0.00(+0.00%)
Jan 21, 2015 0.0250 0.0250 0.0250 0.0250 313,000 +0.00(+0.00%)
Jan 20, 2015 0.0250 0.0250 0.0250 0.0250 363,080 +0.00(+0.00%)
Jan 16, 2015 0.0250 0.0250 0.0250 500 +0.01(+25.00%)
Jan 15, 2015 0.0250 0.0250 0.0200 0.0200 135,370 -0.01(-20.00%)
Jan 14, 2015 0.0250 0.0250 0.0250 0.0250 404,000 +0.00(+0.00%)
Jan 13, 2015 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jan 12, 2015 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jan 09, 2015 0.0250 0.0250 0.0250 0.0250 1,900 +0.00(+0.00%)
Jan 07, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 06, 2015 0.0250 0.0250 0.0250 0.0250 3,700 +0.00(+0.00%)
Jan 02, 2015 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Dec 31, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 24, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 23, 2014 0.0200 0.0200 0.0200 0.0200 2,674,182 +0.00(+0.00%)
Dec 22, 2014 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Dec 19, 2014 0.0200 0.0200 0.0200 0.0200 4,870,300 +0.00(+0.00%)
Dec 18, 2014 0.0200 0.0200 0.0200 0.0200 4,770 +0.00(+0.00%)
Dec 17, 2014 0.0200 0.0200 0.0200 0.0200 6,500 +0.00(+0.00%)
Dec 15, 2014 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Dec 12, 2014 0.0200 0.0250 0.0200 0.0200 46,670 +0.00(+0.00%)
Dec 11, 2014 0.0200 0.0250 0.0200 0.0200 35,158 +0.00(+0.00%)
Dec 10, 2014 0.0200 0.0200 0.0200 0.0200 18,500 +0.00(+0.00%)
Dec 09, 2014 0.0250 0.0250 0.0200 0.0200 22,311 +0.00(+0.00%)
Dec 08, 2014 0.0250 0.0250 0.0200 0.0200 31,000 -0.01(-20.00%)
Dec 05, 2014 0.0250 0.0250 0.0250 0.0250 197,700 +0.01(+25.00%)
Dec 04, 2014 0.0200 0.0200 0.0200 0.0200 9,300 -0.01(-20.00%)
Dec 03, 2014 0.0250 0.0250 0.0200 0.0250 105,000 +0.00(+0.00%)
Dec 02, 2014 0.0300 0.0300 0.0250 0.0250 95,500 +0.00(+0.00%)
Dec 01, 2014 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Nov 28, 2014 0.0250 0.0300 0.0250 0.0250 33,000 +0.00(+0.00%)
Nov 27, 2014 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Nov 26, 2014 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Nov 25, 2014 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Nov 24, 2014 0.0250 0.0250 0.0250 0.0250 11,300 -0.00(-16.67%)
Nov 21, 2014 0.0250 0.0300 0.0250 0.0300 101,500 +0.00(+20.00%)
Nov 20, 2014 0.0250 0.0250 0.0250 0.0250 55,770 +0.00(+0.00%)
Nov 19, 2014 0.0300 0.0300 0.0250 0.0250 184,500 +0.00(+0.00%)
Nov 18, 2014 0.0250 0.0250 0.0250 0.0250 3,700 -0.00(-16.67%)
Nov 14, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 13, 2014 0.0250 0.0250 0.0250 0.0250 7,100 +0.00(+0.00%)
Nov 12, 2014 0.0250 0.0250 0.0250 0.0250 31,482 +0.00(+0.00%)
Nov 10, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 07, 2014 0.0250 0.0250 0.0250 0.0250 9,200 -0.00(-16.67%)
Nov 06, 2014 0.0300 0.0300 0.0300 0.0300 88,100 +0.00(+0.00%)
Nov 05, 2014 0.0250 0.0350 0.0250 0.0300 203,700 +0.00(+0.00%)
Nov 04, 2014 0.0300 0.0300 0.0250 0.0300 80,114 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.