Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED
Last Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2050 0.2200 0.2000 0.2000 278,250 +0.01(+2.56%)
Jan 28, 2021 0.2000 0.2100 0.1950 0.1950 34,500 -0.01(-2.50%)
Jan 27, 2021 0.2100 0.2150 0.2000 0.2000 19,730 -0.01(-4.76%)
Jan 26, 2021 0.2000 0.2150 0.1950 0.2100 87,500 +0.01(+5.00%)
Jan 25, 2021 0.2000 0.2000 0.2000 0.2000 1,100 +0.00(+0.00%)
Jan 22, 2021 0.1950 0.2000 0.1800 0.2000 100,000 +0.00(+0.00%)
Jan 21, 2021 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+0.00%)
Jan 20, 2021 0.2150 0.2150 0.2000 0.2000 30,500 -0.00(-2.44%)
Jan 19, 2021 0.2100 0.2150 0.2050 0.2050 62,238 +0.00(+0.00%)
Jan 18, 2021 0.2250 0.2250 0.2000 0.2050 21,350 +0.01(+7.89%)
Jan 15, 2021 0.1800 0.1900 0.1750 0.1900 27,000 +0.02(+8.57%)
Jan 14, 2021 0.1700 0.1750 0.1700 0.1750 3,500 +0.01(+6.06%)
Jan 13, 2021 0.1750 0.1750 0.1650 0.1650 25,250 -0.01(-8.33%)
Jan 12, 2021 0.2000 0.2000 0.1800 0.1800 12,500 -0.02(-7.69%)
Jan 11, 2021 0.1900 0.2100 0.1900 0.1950 7,208 +0.01(+2.63%)
Jan 08, 2021 0.1700 0.2150 0.1650 0.1900 803,200 +0.02(+11.76%)
Jan 07, 2021 0.1550 0.1700 0.1550 0.1700 607,919 +0.02(+9.68%)
Jan 06, 2021 0.1500 0.1550 0.1500 0.1550 2,500 +0.01(+3.33%)
Jan 05, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 04, 2021 0.1450 0.1500 0.1450 0.1500 44,120 +0.00(+0.00%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2020 0.1400 0.1500 0.1400 0.1500 156,500 +0.01(+7.14%)
Dec 29, 2020 0.1450 0.1500 0.1400 0.1400 60,000 -0.01(-6.67%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2020 0.1400 0.1500 0.1400 0.1500 174,300 +0.01(+3.45%)
Dec 22, 2020 0.1400 0.1450 0.1400 0.1450 3,470 +0.00(+0.00%)
Dec 21, 2020 0.1400 0.1450 0.1400 0.1450 3,630 +0.00(+0.00%)
Dec 18, 2020 0.1450 0.1450 0.1450 0.1450 6,500 +0.00(+0.00%)
Dec 17, 2020 0.1500 0.1500 0.1450 0.1450 82,170 -0.01(-3.33%)
Dec 16, 2020 0.1550 0.1550 0.1500 0.1500 8,500 +0.00(+0.00%)
Dec 15, 2020 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Dec 14, 2020 0.1500 0.1650 0.1500 0.1500 22,000 +0.00(+0.00%)
Dec 11, 2020 0.1500 0.1500 0.1450 0.1500 43,000 +0.00(+0.00%)
Dec 09, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 08, 2020 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Dec 07, 2020 0.1400 0.1500 0.1400 0.1500 2,670 +0.01(+3.45%)
Dec 04, 2020 0.1450 0.1450 0.1450 0.1450 30,500 +0.00(+0.00%)
Dec 03, 2020 0.1550 0.1550 0.1450 0.1450 70,750 -0.01(-3.33%)
Dec 02, 2020 0.1550 0.1550 0.1500 0.1500 62,000 -0.01(-6.25%)
Dec 01, 2020 0.1550 0.1600 0.1500 0.1600 38,000 +0.02(+10.34%)
Nov 30, 2020 0.1500 0.1500 0.1450 0.1450 63,700 -0.01(-3.33%)
Nov 27, 2020 0.1500 0.1500 0.1500 0.1500 23,443 -0.01(-6.25%)
Nov 26, 2020 0.1600 0.1600 0.1550 0.1600 22,500 +0.01(+6.67%)
Nov 25, 2020 0.1550 0.1550 0.1500 0.1500 20,564 -0.01(-3.23%)
Nov 24, 2020 0.1550 0.1550 0.1550 0.1550 36,500 -0.02(-8.82%)
Nov 23, 2020 0.1600 0.1700 0.1600 0.1700 110,800 +0.01(+6.25%)
Nov 20, 2020 0.1500 0.1600 0.1500 0.1600 36,500 +0.01(+6.67%)
Nov 19, 2020 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Nov 18, 2020 0.1550 0.1550 0.1500 0.1500 186,500 -0.01(-3.23%)
Nov 17, 2020 0.1700 0.1700 0.1550 0.1550 49,000 -0.02(-13.89%)
Nov 16, 2020 0.1650 0.1800 0.1650 0.1800 120,000 +0.02(+12.50%)
Nov 13, 2020 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Nov 12, 2020 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Nov 11, 2020 0.1550 0.1600 0.1550 0.1600 8,500 -0.01(-5.88%)
Nov 10, 2020 0.1600 0.1700 0.1600 0.1700 105,500 +0.01(+6.25%)
Nov 09, 2020 0.1550 0.1600 0.1550 0.1600 12,450 -0.01(-5.88%)
Nov 06, 2020 0.1550 0.1700 0.1550 0.1700 7,500 +0.02(+13.33%)
Nov 05, 2020 0.1550 0.1550 0.1500 0.1500 78,000 -0.01(-3.23%)
Nov 04, 2020 0.1550 0.1600 0.1550 0.1550 10,000 -0.01(-6.06%)
Nov 03, 2020 0.1550 0.1650 0.1550 0.1650 13,500 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.