Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Plantx Life Inc (CSE: VEGA )

1.300 +0.650 (+100.00%)

Official Closing Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1300	0.1300	0.1150	0.1150	29,663	+0.00(+0.00%)
Jan 30, 2023	0.1350	0.1350	0.1050	0.1150	201,850	-0.02(-14.81%)
Jan 27, 2023	0.1350	0.1350	0.1350	0.1350	1,500	+0.01(+8.00%)
Jan 26, 2023	0.1450	0.1450	0.1250	0.1250	149,890	-0.01(-3.85%)
Jan 25, 2023	0.1550	0.1550	0.1200	0.1300	179,118	-0.01(-3.70%)
Jan 24, 2023	0.1600	0.1600	0.1350	0.1350	29,390	-0.03(-18.18%)
Jan 23, 2023	0.1650	0.1650	0.1650	0.1650	882	-0.01(-2.94%)
Jan 20, 2023	0.1750	0.1750	0.1700	0.1700	7,530	+0.00(+0.00%)
Jan 19, 2023	0.1650	0.1700	0.1650	0.1700	38,703	+0.02(+13.33%)
Jan 18, 2023	0.1750	0.1750	0.1400	0.1500	132,430	+0.01(+7.14%)
Jan 17, 2023	0.1350	0.1650	0.1350	0.1400	24,170	+0.01(+3.70%)
Jan 16, 2023	0.1350	0.1400	0.1300	0.1350	24,705	-0.01(-3.57%)
Jan 13, 2023	0.1450	0.1450	0.1400	0.1400	34,240	+0.01(+7.69%)
Jan 12, 2023	0.1450	0.1450	0.1300	0.1300	104,250	-0.02(-13.33%)
Jan 11, 2023	0.1500	0.1500	0.1400	0.1500	81,835	+0.00(+0.00%)
Jan 10, 2023	0.1500	0.1500	0.1500	0.1500	17,841	+0.00(+0.00%)
Jan 09, 2023	0.1550	0.1550	0.1500	0.1500	58,742	+0.00(+0.00%)
Jan 06, 2023	0.1650	0.1650	0.1500	0.1500	235,266	-0.01(-6.25%)
Jan 05, 2023	0.2000	0.2000	0.1600	0.1600	96,126	-0.04(-21.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plantx Life Inc (CSE: VEGA )

Historical Prices