Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.0250 -0.0050 (-16.67%)
Official Closing Price Updated: 3:43 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0250 0.0250 0.0250 0.0250 3,110 -0.00(-16.67%)
Apr 17, 2024 0.0350 0.0350 0.0300 0.0300 53,000 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 17,050 +0.00(+0.00%)
Apr 12, 2024 0.0300 100 +0.00(+0.00%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 116,484 +0.00(+0.00%)
Apr 10, 2024 0.0350 0.0350 0.0300 0.0300 88,001 -0.01(-14.29%)
Apr 09, 2024 0.0350 0.0350 0.0350 0.0350 60,500 +0.00(+0.00%)
Apr 08, 2024 0.0350 0.0350 0.0350 0.0350 63,747 -0.00(-12.50%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Apr 04, 2024 0.0400 0.0400 0.0350 0.0350 98,310 -0.00(-12.50%)
Apr 03, 2024 0.0250 0.0400 0.0250 0.0400 338,339 +0.01(+60.00%)
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 211,300 -0.00(-16.67%)
Apr 01, 2024 0.0300 0.0300 0.0300 0.0300 18,175 -0.01(-14.29%)
Mar 28, 2024 0.0350 0 +0.01(+16.67%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 270,000 -0.01(-14.29%)
Mar 25, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Mar 22, 2024 0.0400 0.0400 0.0400 0.0400 10,459 +0.00(+0.00%)
Mar 21, 2024 0.0400 0.0400 0.0400 0.0400 51,986 +0.00(+14.29%)
Mar 20, 2024 0.0350 0.0350 0.0300 0.0350 119,001 -0.00(-12.50%)
Mar 19, 2024 0.0350 0.0400 0.0350 0.0400 59,000 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 24,050 -0.00(-11.11%)
Mar 15, 2024 0.0400 0.0450 0.0400 0.0450 102,000 +0.00(+12.50%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0.0350 0.0400 454,717 -0.01(-20.00%)
Mar 12, 2024 0.0350 0.0550 0.0350 0.0500 617,060 +0.02(+66.67%)
Mar 11, 2024 0.0400 0.0400 0.0300 0.0300 425,858 -0.01(-25.00%)
Mar 08, 2024 0.0300 0.0400 0.0300 0.0400 522,800 +0.01(+60.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 06, 2024 0.0250 0.0250 0.0250 0.0250 54,001 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 46,014 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 20,006 +0.00(+0.00%)
Mar 01, 2024 0.0250 0.0250 0.0250 0.0250 143,750 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 91,000 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 65,002 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 119,600 +0.00(+0.00%)
Feb 26, 2024 0.0300 0.0300 0.0250 0.0250 311,000 -0.00(-16.67%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 165,000 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0350 0.0300 0.0300 95,290 +0.00(+0.00%)
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 290,904 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0350 0.0250 0.0300 374,570 +0.00(+20.00%)
Feb 16, 2024 0.0250 0 +0.01(+25.00%)
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 182,135 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0250 0.0200 0.0200 976,755 +0.01(+33.33%)
Feb 13, 2024 0.0150 0.0150 0.0150 0.0150 152,500 +0.00(+0.00%)
Feb 09, 2024 0.0150 0 +0.00(+0.00%)
Feb 07, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0250 0.0150 0.0150 261,300 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.