Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foghorn Therapeutics Inc (NQ: FHTX )

5.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.550 8.890 8.550 8.600 31,958 +0.03(+0.35%)
Jan 30, 2023 8.540 8.850 8.420 8.570 41,700 +0.06(+0.71%)
Jan 27, 2023 8.370 8.620 8.010 8.510 65,585 +0.13(+1.55%)
Jan 26, 2023 8.590 8.680 8.300 8.380 24,292 -0.10(-1.18%)
Jan 25, 2023 8.080 8.550 8.080 8.480 39,466 +0.22(+2.66%)
Jan 24, 2023 7.970 8.580 7.970 8.260 35,983 +0.17(+2.10%)
Jan 23, 2023 7.800 8.090 7.750 8.090 51,028 +0.22(+2.80%)
Jan 20, 2023 7.690 8.080 7.435 7.870 84,192 +0.32(+4.24%)
Jan 19, 2023 7.760 7.850 7.370 7.550 35,559 -0.22(-2.83%)
Jan 18, 2023 7.920 8.000 7.700 7.770 60,491 -0.15(-1.89%)
Jan 17, 2023 8.620 8.620 7.545 7.920 109,877 -0.79(-9.07%)
Jan 13, 2023 8.900 9.530 8.480 8.710 142,412 -0.28(-3.11%)
Jan 12, 2023 6.970 9.850 6.650 8.990 430,063 +2.03(+29.17%)
Jan 11, 2023 6.710 7.120 6.620 6.960 83,951 +0.26(+3.88%)
Jan 10, 2023 6.430 6.710 6.075 6.700 80,508 +0.43(+6.86%)
Jan 09, 2023 6.780 6.780 6.170 6.270 33,249 -0.20(-3.09%)
Jan 06, 2023 6.417 6.735 5.985 6.470 61,180 +0.02(+0.31%)
Jan 05, 2023 7.000 7.000 6.290 6.450 75,053 -0.08(-1.23%)
Jan 04, 2023 6.640 6.760 6.190 6.530 84,484 +0.03(+0.46%)
Jan 03, 2023 6.480 7.130 6.280 6.500 67,159 +0.12(+1.88%)
Dec 30, 2022 6.320 6.450 6.170 6.380 78,232 -0.07(-1.09%)
Dec 29, 2022 5.740 6.590 5.740 6.450 59,075 +0.83(+14.77%)
Dec 28, 2022 5.480 5.820 5.320 5.620 146,621 +0.18(+3.31%)
Dec 27, 2022 5.700 5.700 5.350 5.440 42,424 -0.26(-4.56%)
Dec 23, 2022 5.940 5.940 5.600 5.700 38,265 -0.17(-2.90%)
Dec 22, 2022 6.020 6.270 5.700 5.870 71,854 -0.23(-3.77%)
Dec 21, 2022 6.110 6.410 5.920 6.100 79,665 -0.11(-1.77%)
Dec 20, 2022 5.970 6.390 5.970 6.210 72,202 +0.16(+2.64%)
Dec 19, 2022 6.600 6.600 5.915 6.050 69,583 -0.51(-7.77%)
Dec 16, 2022 6.370 6.720 6.020 6.560 325,837 +0.14(+2.18%)
Dec 15, 2022 6.570 6.655 6.310 6.420 50,471 -0.24(-3.60%)
Dec 14, 2022 6.530 6.910 6.370 6.660 71,815 +0.08(+1.22%)
Dec 13, 2022 6.780 6.835 6.370 6.580 59,895 +0.03(+0.46%)
Dec 12, 2022 6.250 6.580 6.150 6.550 57,126 +0.32(+5.14%)
Dec 09, 2022 6.590 6.705 6.220 6.230 63,494 -0.43(-6.46%)
Dec 08, 2022 6.530 6.740 6.380 6.660 65,861 +0.16(+2.46%)
Dec 07, 2022 6.550 6.745 6.370 6.500 77,510 -0.07(-1.07%)
Dec 06, 2022 6.720 7.368 6.530 6.570 63,941 -0.16(-2.38%)
Dec 05, 2022 7.170 7.230 6.600 6.730 65,561 -0.44(-6.14%)
Dec 02, 2022 6.820 7.250 6.530 7.170 165,867 +0.16(+2.28%)
Dec 01, 2022 6.720 7.340 6.402 7.010 92,198 +0.26(+3.85%)
Nov 30, 2022 6.580 7.027 6.340 6.750 217,984 +0.02(+0.30%)
Nov 29, 2022 7.160 7.395 6.670 6.730 86,207 -0.48(-6.66%)
Nov 28, 2022 7.380 7.440 7.130 7.210 54,790 -0.23(-3.09%)
Nov 25, 2022 7.250 7.470 7.250 7.440 12,030 +0.02(+0.27%)
Nov 23, 2022 7.620 7.731 7.210 7.420 74,981 -0.20(-2.62%)
Nov 22, 2022 7.790 7.840 7.350 7.620 89,298 -0.12(-1.55%)
Nov 21, 2022 8.430 8.449 7.680 7.740 94,120 -0.75(-8.83%)
Nov 18, 2022 9.020 9.020 8.280 8.490 42,717 -0.29(-3.30%)
Nov 17, 2022 8.850 9.510 8.370 8.780 74,340 -0.16(-1.79%)
Nov 16, 2022 9.150 9.495 8.870 8.940 38,088 -0.29(-3.14%)
Nov 15, 2022 8.830 9.505 8.830 9.230 48,746 +0.64(+7.45%)
Nov 14, 2022 8.500 8.960 7.890 8.590 85,268 +0.11(+1.30%)
Nov 11, 2022 8.290 8.810 8.100 8.480 396,422 +0.12(+1.44%)
Nov 10, 2022 8.870 8.870 8.170 8.360 114,760 -0.05(-0.59%)
Nov 09, 2022 9.080 9.530 8.170 8.410 304,975 -0.78(-8.49%)
Nov 08, 2022 8.970 9.460 8.970 9.190 45,072 +0.12(+1.32%)
Nov 07, 2022 8.770 9.190 8.760 9.070 27,458 +0.09(+1.00%)
Nov 04, 2022 8.230 9.020 8.230 8.980 69,271 +0.21(+2.39%)
Nov 03, 2022 8.590 8.930 8.500 8.770 32,074 +0.12(+1.39%)
Nov 02, 2022 8.490 9.220 8.490 8.650 50,007 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.