Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foghorn Therapeutics Inc. - Common Stock (NQ:FHTX)

4.240 +0.080 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 4.210 4.340 4.080 4.240 108,884 +0.08(+1.92%)
May 01, 2025 4.200 4.222 4.000 4.160 67,787 -0.04(-0.95%)
Apr 30, 2025 4.130 4.405 4.090 4.200 115,356 -0.05(-1.18%)
Apr 29, 2025 4.390 4.454 4.170 4.250 82,566 -0.14(-3.19%)
Apr 28, 2025 4.380 4.510 4.250 4.390 88,764 +0.03(+0.69%)
Apr 25, 2025 4.440 4.540 4.230 4.360 47,735 -0.11(-2.46%)
Apr 24, 2025 4.680 4.695 4.250 4.470 116,297 -0.21(-4.49%)
Apr 23, 2025 4.470 4.770 4.386 4.680 219,164 +0.44(+10.38%)
Apr 22, 2025 3.980 4.269 3.790 4.240 101,223 +0.34(+8.72%)
Apr 21, 2025 3.800 4.070 3.720 3.900 96,666 +0.10(+2.63%)
Apr 17, 2025 3.450 3.820 3.450 3.800 104,173 +0.33(+9.51%)
Apr 16, 2025 3.550 3.570 3.370 3.470 59,272 -0.10(-2.80%)
Apr 15, 2025 3.560 3.720 3.260 3.570 87,619 -0.02(-0.56%)
Apr 14, 2025 3.490 3.700 3.417 3.590 91,935 +0.14(+4.06%)
Apr 11, 2025 3.260 3.480 3.140 3.450 70,471 +0.22(+6.81%)
Apr 10, 2025 3.340 3.370 3.085 3.230 72,999 -0.31(-8.76%)
Apr 09, 2025 3.180 3.850 3.000 3.540 197,552 +0.33(+10.28%)
Apr 08, 2025 3.710 3.780 3.150 3.210 144,321 -0.47(-12.77%)
Apr 07, 2025 3.290 3.680 3.001 3.680 265,535 +0.24(+6.98%)
Apr 04, 2025 3.150 3.780 3.100 3.440 292,965 +0.29(+9.21%)
Apr 03, 2025 3.150 3.250 2.945 3.150 224,237 -0.27(-7.89%)
Apr 02, 2025 3.320 3.530 3.310 3.420 69,497 +0.04(+1.33%)
Apr 01, 2025 3.660 3.700 3.330 3.375 135,410 -0.27(-7.53%)
Mar 31, 2025 3.420 3.750 3.290 3.650 341,542 +0.13(+3.69%)
Mar 28, 2025 3.870 3.870 3.515 3.520 78,489 -0.36(-9.28%)
Mar 27, 2025 3.830 4.090 3.760 3.880 72,386 +0.07(+1.84%)
Mar 26, 2025 3.980 4.180 3.750 3.810 116,852 -0.16(-4.03%)
Mar 25, 2025 4.200 4.200 3.900 3.970 127,527 -0.25(-5.92%)
Mar 24, 2025 4.190 4.300 4.090 4.220 79,265 +0.17(+4.20%)
Mar 21, 2025 4.110 4.449 3.920 4.050 215,970 -0.07(-1.70%)
Mar 20, 2025 4.370 4.529 4.110 4.120 157,482 -0.32(-7.21%)
Mar 19, 2025 4.470 4.600 4.250 4.440 101,952 +0.00(+0.00%)
Mar 18, 2025 4.520 4.670 4.400 4.440 85,842 -0.16(-3.48%)
Mar 17, 2025 4.420 4.710 4.410 4.600 105,128 +0.17(+3.84%)
Mar 14, 2025 4.570 4.730 4.385 4.430 44,979 -0.05(-1.12%)
Mar 13, 2025 4.560 4.670 4.378 4.480 64,020 -0.10(-2.18%)
Mar 12, 2025 4.520 4.900 4.430 4.580 98,035 +0.14(+3.15%)
Mar 11, 2025 4.450 4.480 4.107 4.440 106,632 +0.04(+0.91%)
Mar 10, 2025 4.350 4.540 4.220 4.400 106,597 -0.12(-2.65%)
Mar 07, 2025 4.450 4.800 4.400 4.520 74,243 +0.02(+0.44%)
Mar 06, 2025 4.640 4.700 4.422 4.500 60,344 -0.17(-3.64%)
Mar 05, 2025 4.360 4.780 4.300 4.670 91,507 +0.28(+6.38%)
Mar 04, 2025 4.250 4.520 4.055 4.390 93,906 +0.07(+1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.