Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foghorn Therapeutics Inc. - Common Stock (NQ:FHTX)

4.360 -0.220 (-4.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 4.630 4.823 4.350 4.360 129,605 -0.22(-4.80%)
Dec 04, 2025 4.560 4.810 4.500 4.580 164,807 +0.14(+3.15%)
Dec 03, 2025 4.320 4.465 4.270 4.440 152,410 +0.15(+3.50%)
Dec 02, 2025 4.430 4.518 4.285 4.290 135,106 -0.11(-2.50%)
Dec 01, 2025 4.730 4.730 4.355 4.400 236,373 -0.35(-7.37%)
Nov 28, 2025 4.860 4.870 4.645 4.750 50,532 -0.06(-1.25%)
Nov 26, 2025 4.700 4.860 4.650 4.810 110,552 +0.09(+1.91%)
Nov 25, 2025 4.600 4.760 4.400 4.720 176,245 +0.16(+3.51%)
Nov 24, 2025 4.610 4.810 4.510 4.560 162,896 -0.06(-1.30%)
Nov 21, 2025 4.590 4.890 4.540 4.620 217,111 +0.03(+0.65%)
Nov 20, 2025 5.010 5.110 4.563 4.590 362,364 -0.27(-5.56%)
Nov 19, 2025 5.040 5.255 4.830 4.860 127,011 -0.16(-3.19%)
Nov 18, 2025 4.720 5.020 4.630 5.020 202,140 +0.21(+4.37%)
Nov 17, 2025 4.900 5.685 4.750 4.810 797,994 +0.12(+2.56%)
Nov 14, 2025 4.350 4.750 4.220 4.690 127,438 +0.33(+7.57%)
Nov 13, 2025 4.460 4.470 4.315 4.360 189,782 -0.17(-3.75%)
Nov 12, 2025 4.430 4.600 4.340 4.530 157,914 +0.09(+2.03%)
Nov 11, 2025 4.400 4.490 4.330 4.440 172,989 +0.02(+0.45%)
Nov 10, 2025 4.400 4.600 4.400 4.420 122,621 +0.06(+1.38%)
Nov 07, 2025 4.040 4.430 3.860 4.360 165,658 +0.36(+9.00%)
Nov 06, 2025 4.010 4.070 3.882 4.000 252,740 +0.00(+0.00%)
Nov 05, 2025 3.540 4.040 3.540 4.000 306,273 +0.47(+13.31%)
Nov 04, 2025 3.800 3.800 3.270 3.530 490,437 -0.68(-16.15%)
Nov 03, 2025 4.400 4.490 4.050 4.210 236,102 -0.20(-4.54%)
Oct 31, 2025 4.360 4.610 4.150 4.410 152,097 +0.10(+2.32%)
Oct 30, 2025 4.210 4.440 4.210 4.310 118,977 +0.08(+1.89%)
Oct 29, 2025 4.450 4.510 4.155 4.230 241,607 -0.22(-4.94%)
Oct 28, 2025 4.100 4.690 4.030 4.450 347,847 +0.33(+8.01%)
Oct 27, 2025 4.080 4.200 3.940 4.120 849,755 +0.05(+1.23%)
Oct 24, 2025 3.990 4.100 3.850 4.070 234,078 +0.17(+4.36%)
Oct 23, 2025 4.040 4.140 3.890 3.900 153,618 -0.11(-2.74%)
Oct 22, 2025 4.070 4.130 3.900 4.010 234,717 -0.06(-1.47%)
Oct 21, 2025 4.020 4.210 3.975 4.070 563,775 +0.03(+0.74%)
Oct 20, 2025 4.050 4.160 3.970 4.040 237,159 +0.05(+1.25%)
Oct 17, 2025 4.260 4.340 3.650 3.990 379,270 -0.32(-7.42%)
Oct 16, 2025 4.500 4.570 4.300 4.310 222,479 -0.11(-2.49%)
Oct 15, 2025 4.360 4.468 4.220 4.420 172,055 +0.07(+1.61%)
Oct 14, 2025 4.190 4.380 4.120 4.350 260,824 +0.06(+1.40%)
Oct 13, 2025 4.190 4.418 4.100 4.290 214,360 +0.23(+5.67%)
Oct 10, 2025 4.450 4.520 4.021 4.060 192,018 -0.36(-8.14%)
Oct 09, 2025 4.490 4.587 4.360 4.420 150,915 -0.08(-1.78%)
Oct 08, 2025 4.450 4.620 4.405 4.500 184,543 +0.08(+1.81%)
Oct 07, 2025 4.590 4.840 4.360 4.420 125,202 -0.11(-2.43%)
Oct 06, 2025 4.720 4.815 4.500 4.530 174,181 -0.11(-2.37%)
Oct 03, 2025 4.540 4.830 4.540 4.640 140,642 +0.10(+2.20%)
Oct 02, 2025 4.960 5.038 4.450 4.540 333,718 -0.39(-7.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.