Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Foghorn Therapeutics Inc. - Common Stock (NQ:FHTX)

5.290 +0.430 (+8.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	4.990	5.300	4.990	5.290	153,659	+0.43(+8.85%)
Apr 16, 2026	4.840	4.860	4.760	4.860	100,016	-0.01(-0.21%)
Apr 15, 2026	4.840	4.976	4.810	4.870	137,326	+0.02(+0.41%)
Apr 14, 2026	4.710	4.920	4.710	4.850	99,475	+0.16(+3.41%)
Apr 13, 2026	4.610	4.790	4.540	4.690	141,072	+0.10(+2.18%)
Apr 10, 2026	4.780	4.780	4.525	4.590	160,868	-0.20(-4.18%)
Apr 09, 2026	4.810	4.870	4.580	4.790	302,528	-0.10(-2.04%)
Apr 08, 2026	5.180	5.200	4.820	4.890	152,481	-0.08(-1.61%)
Apr 07, 2026	4.830	4.990	4.710	4.970	75,864	+0.09(+1.84%)
Apr 06, 2026	4.900	5.100	4.845	4.880	126,925	-0.05(-1.01%)
Apr 02, 2026	4.750	5.030	4.700	4.930	87,680	+0.03(+0.61%)
Apr 01, 2026	4.850	5.050	4.850	4.900	89,152	+0.12(+2.51%)
Mar 31, 2026	4.520	4.840	4.520	4.780	144,071	+0.36(+8.14%)
Mar 30, 2026	4.540	4.650	4.350	4.420	171,639	-0.08(-1.78%)
Mar 27, 2026	4.850	4.930	4.480	4.500	127,243	-0.40(-8.16%)
Mar 26, 2026	4.840	5.070	4.770	4.900	128,470	-0.03(-0.61%)
Mar 25, 2026	4.880	5.100	4.880	4.930	122,419	+0.13(+2.71%)
Mar 24, 2026	5.060	5.110	4.740	4.800	162,484	-0.29(-5.70%)
Mar 23, 2026	5.150	5.355	5.050	5.090	166,355	+0.09(+1.80%)
Mar 20, 2026	4.900	5.135	4.820	5.000	398,892	+0.11(+2.25%)
Mar 19, 2026	4.760	4.960	4.740	4.890	192,686	+0.01(+0.20%)
Mar 18, 2026	5.060	5.060	4.800	4.880	231,573	-0.18(-3.56%)
Mar 17, 2026	4.930	5.200	4.930	5.060	125,568	+0.09(+1.81%)
Mar 16, 2026	4.920	5.210	4.915	4.970	278,664	+0.07(+1.43%)
Mar 13, 2026	4.990	5.140	4.755	4.900	229,609	-0.02(-0.41%)
Mar 12, 2026	5.600	5.600	4.595	4.920	476,147	-0.73(-12.92%)
Mar 11, 2026	5.440	5.690	5.420	5.650	107,567	+0.16(+2.91%)
Mar 10, 2026	5.450	5.810	5.365	5.490	246,383	+0.01(+0.18%)
Mar 09, 2026	5.720	5.800	5.340	5.480	190,745	-0.30(-5.19%)
Mar 06, 2026	5.450	5.830	5.440	5.780	162,000	+0.14(+2.48%)
Mar 05, 2026	5.630	5.730	5.428	5.640	146,285	-0.03(-0.53%)
Mar 04, 2026	5.590	5.805	5.440	5.670	107,145	+0.15(+2.72%)
Mar 03, 2026	5.560	5.740	5.320	5.520	174,022	-0.24(-4.17%)
Mar 02, 2026	5.500	5.810	5.500	5.760	132,855	+0.08(+1.41%)
Feb 27, 2026	5.680	5.750	5.575	5.680	83,649	-0.08(-1.39%)
Feb 26, 2026	5.800	5.830	5.590	5.760	123,494	-0.04(-0.69%)
Feb 25, 2026	5.740	5.960	5.660	5.800	206,709	+0.13(+2.29%)
Feb 24, 2026	5.760	5.900	5.640	5.670	86,067	-0.08(-1.39%)
Feb 23, 2026	5.730	5.910	5.610	5.750	80,461	+0.02(+0.35%)
Feb 20, 2026	5.770	5.770	5.217	5.730	92,687	-0.10(-1.72%)
Feb 19, 2026	5.650	5.940	5.429	5.830	140,890	+0.17(+3.00%)
Feb 18, 2026	5.530	5.780	5.520	5.660	118,410	+0.10(+1.80%)
Feb 17, 2026	5.490	5.680	5.280	5.560	118,616	+0.01(+0.18%)
Feb 13, 2026	5.290	5.735	5.290	5.550	121,018	+0.29(+5.51%)
Feb 12, 2026	5.490	5.490	5.130	5.260	108,456	-0.16(-2.95%)
Feb 11, 2026	5.530	5.585	5.110	5.420	130,711	-0.03(-0.55%)
Feb 10, 2026	5.440	5.640	5.370	5.450	136,462	+0.00(+0.00%)
Feb 09, 2026	5.640	5.660	5.400	5.450	117,705	-0.23(-4.05%)
Feb 06, 2026	5.380	5.735	5.250	5.680	222,214	+0.45(+8.60%)
Feb 05, 2026	5.580	5.790	5.180	5.230	233,723	-0.40(-7.10%)
Feb 04, 2026	5.720	5.770	5.390	5.630	167,255	-0.06(-1.05%)
Feb 03, 2026	5.860	6.000	5.510	5.690	165,227	-0.16(-2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foghorn Therapeutics Inc. - Common Stock (NQ:FHTX)

Historical Prices