Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foghorn Therapeutics Inc. - Common Stock (NQ:FHTX)

5.450 -0.230 (-4.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.640 5.660 5.400 5.450 117,705 -0.23(-4.05%)
Feb 06, 2026 5.380 5.735 5.250 5.680 222,214 +0.45(+8.60%)
Feb 05, 2026 5.580 5.790 5.180 5.230 233,723 -0.40(-7.10%)
Feb 04, 2026 5.720 5.770 5.390 5.630 167,255 -0.06(-1.05%)
Feb 03, 2026 5.860 6.000 5.510 5.690 165,227 -0.16(-2.74%)
Feb 02, 2026 5.710 5.982 5.705 5.850 157,466 +0.14(+2.45%)
Jan 30, 2026 5.630 5.800 5.460 5.710 159,891 -0.06(-1.04%)
Jan 29, 2026 5.830 5.930 5.680 5.770 75,540 -0.10(-1.70%)
Jan 28, 2026 5.910 5.940 5.690 5.870 171,415 -0.03(-0.51%)
Jan 27, 2026 5.780 5.950 5.730 5.900 152,593 +0.09(+1.55%)
Jan 26, 2026 5.870 5.990 5.740 5.810 133,506 -0.07(-1.19%)
Jan 23, 2026 6.180 6.180 5.850 5.880 110,525 -0.32(-5.16%)
Jan 22, 2026 6.080 6.285 5.950 6.200 298,419 +0.12(+1.97%)
Jan 21, 2026 5.640 6.090 5.615 6.080 229,751 +0.51(+9.16%)
Jan 20, 2026 5.840 5.988 5.550 5.570 249,614 -0.45(-7.48%)
Jan 16, 2026 6.270 6.429 6.000 6.020 159,454 -0.26(-4.14%)
Jan 15, 2026 6.310 6.580 6.010 6.280 165,747 -0.03(-0.48%)
Jan 14, 2026 6.610 6.810 5.890 6.310 434,871 -0.37(-5.54%)
Jan 13, 2026 6.450 6.950 6.090 6.680 323,896 +0.30(+4.70%)
Jan 12, 2026 5.420 6.500 5.400 6.380 386,833 +1.22(+23.64%)
Jan 09, 2026 5.260 5.300 5.040 5.160 165,794 -0.07(-1.34%)
Jan 08, 2026 5.179 5.250 5.020 5.230 173,764 -0.03(-0.57%)
Jan 07, 2026 4.990 5.370 4.990 5.260 97,954 +0.33(+6.69%)
Jan 06, 2026 4.980 4.980 4.640 4.930 195,392 -0.05(-1.00%)
Jan 05, 2026 5.190 5.320 4.950 4.980 201,533 -0.21(-4.05%)
Jan 02, 2026 5.440 5.480 5.120 5.190 91,772 -0.21(-3.89%)
Dec 31, 2025 5.150 5.540 5.150 5.400 146,769 +0.25(+4.85%)
Dec 30, 2025 5.200 5.226 5.010 5.150 168,597 -0.04(-0.77%)
Dec 29, 2025 5.310 5.330 5.055 5.190 128,363 -0.21(-3.89%)
Dec 26, 2025 5.440 5.510 5.300 5.400 70,282 +0.00(+0.00%)
Dec 24, 2025 5.490 5.541 5.250 5.400 73,411 -0.15(-2.70%)
Dec 23, 2025 5.820 5.911 5.480 5.550 113,976 -0.23(-3.98%)
Dec 22, 2025 5.320 5.950 5.320 5.780 198,029 +0.54(+10.31%)
Dec 19, 2025 5.130 5.550 5.130 5.240 398,167 +0.24(+4.80%)
Dec 18, 2025 4.860 5.242 4.690 5.000 297,896 +0.36(+7.76%)
Dec 17, 2025 4.510 4.900 4.440 4.640 173,292 +0.16(+3.57%)
Dec 16, 2025 4.350 4.520 4.210 4.480 194,932 +0.11(+2.52%)
Dec 15, 2025 4.480 4.500 4.295 4.370 206,461 -0.07(-1.58%)
Dec 12, 2025 4.530 4.545 4.430 4.440 90,019 -0.04(-0.89%)
Dec 11, 2025 4.450 4.591 4.410 4.480 137,681 +0.03(+0.67%)
Dec 10, 2025 4.360 4.550 4.360 4.450 133,998 +0.08(+1.83%)
Dec 09, 2025 4.420 4.527 4.350 4.370 108,034 -0.08(-1.80%)
Dec 08, 2025 4.430 4.630 4.330 4.450 96,654 +0.09(+2.06%)
Dec 05, 2025 4.630 4.823 4.350 4.360 129,605 -0.22(-4.80%)
Dec 04, 2025 4.560 4.810 4.500 4.580 164,807 +0.14(+3.15%)
Dec 03, 2025 4.320 4.465 4.270 4.440 152,410 +0.15(+3.50%)
Dec 02, 2025 4.430 4.518 4.285 4.290 135,106 -0.11(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.