Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Professional Diversity Network Inc (NQ: IPDN )

0.5368 -0.0135 (-2.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2019		1.820	1.820	1.820	0	+0.00(+0.00%)
Nov 26, 2019		1.820	1.820	1.820	0	+0.08(+4.35%)
Nov 25, 2019	1.885	1.885	1.720	1.744	767	-0.11(-6.19%)
Nov 22, 2019	1.980	1.980	1.742	1.859	1,450	-0.11(-5.81%)
Nov 21, 2019	1.985	2.160	1.920	1.974	3,068	+0.16(+8.83%)
Nov 20, 2019	2.360	2.360	1.800	1.814	20,174	-0.63(-25.67%)
Nov 19, 2019	2.500	2.560	2.400	2.440	1,913	+0.02(+0.83%)
Nov 18, 2019	2.300	2.600	2.300	2.420	1,140	-0.14(-5.47%)
Nov 15, 2019	2.420	2.560	2.420	2.560	900	+0.24(+10.37%)
Nov 14, 2019		2.319	2.319	2.319	41	+0.00(+0.00%)
Nov 13, 2019		2.319	2.319	2.319	104	+0.00(+0.00%)
Nov 12, 2019	2.414	2.564	2.319	2.319	3,564	-0.30(-11.47%)
Nov 11, 2019	2.340	2.620	2.340	2.620	2,177	+0.18(+7.38%)
Nov 08, 2019	2.440	2.440	2.440	2.440	150	-0.02(-0.81%)
Nov 07, 2019	2.447	2.460	2.447	2.460	269	-0.04(-1.60%)
Nov 06, 2019	2.520	2.520	2.440	2.500	2,068	+0.00(+0.00%)
Nov 05, 2019		2.500	2.500	2.500	65	+0.00(+0.00%)
Nov 04, 2019	2.480	2.700	2.440	2.500	9,169	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Professional Diversity Network Inc (NQ: IPDN )

Historical Prices