Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Professional Diversity Network, Inc. - Common Stock (NQ:IPDN)

1.140 -0.040 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.170	1.190	1.080	1.140	86,295	-0.04(-3.39%)
Dec 30, 2025	1.390	1.400	1.180	1.180	130,165	-0.15(-11.28%)
Dec 29, 2025	1.430	1.430	1.330	1.330	101,697	-0.09(-6.34%)
Dec 26, 2025	1.540	1.540	1.330	1.420	47,731	-0.12(-7.79%)
Dec 24, 2025	1.490	1.560	1.440	1.540	13,457	+0.04(+2.67%)
Dec 23, 2025	1.590	1.590	1.400	1.500	94,338	-0.10(-6.25%)
Dec 22, 2025	1.630	1.670	1.590	1.600	62,432	-0.11(-6.43%)
Dec 19, 2025	1.720	1.740	1.550	1.710	151,291	-0.03(-1.72%)
Dec 18, 2025	1.690	1.780	1.630	1.740	112,078	-0.01(-0.57%)
Dec 17, 2025	1.680	1.780	1.610	1.750	57,651	+0.05(+2.94%)
Dec 16, 2025	1.560	1.715	1.560	1.700	29,413	+0.08(+4.94%)
Dec 15, 2025	1.810	1.855	1.550	1.620	71,831	-0.27(-14.29%)
Dec 12, 2025	1.890	1.950	1.800	1.890	42,793	+0.00(+0.00%)
Dec 11, 2025	1.890	1.900	1.820	1.890	10,654	-0.01(-0.53%)
Dec 10, 2025	1.810	1.940	1.770	1.900	27,356	-0.01(-0.52%)
Dec 09, 2025	1.870	1.920	1.830	1.910	16,251	+0.08(+4.37%)
Dec 08, 2025	1.820	1.874	1.820	1.830	16,255	+0.00(+0.00%)
Dec 05, 2025	1.830	1.910	1.750	1.830	74,825	-0.10(-5.18%)
Dec 04, 2025	1.830	1.940	1.820	1.930	19,215	+0.07(+3.76%)
Dec 03, 2025	1.820	1.910	1.790	1.860	19,347	-0.01(-0.53%)
Dec 02, 2025	1.760	1.910	1.760	1.870	53,891	+0.11(+6.25%)
Dec 01, 2025	1.860	1.890	1.760	1.760	27,903	-0.16(-8.33%)
Nov 28, 2025	1.850	2.000	1.840	1.920	38,943	+0.01(+0.52%)
Nov 26, 2025	1.870	1.980	1.820	1.910	35,702	+0.05(+2.69%)
Nov 25, 2025	1.680	1.920	1.640	1.860	69,686	+0.13(+7.51%)
Nov 24, 2025	1.640	1.833	1.590	1.730	64,771	+0.06(+3.59%)
Nov 21, 2025	1.650	1.700	1.550	1.670	63,485	+0.00(+0.00%)
Nov 20, 2025	1.770	1.867	1.650	1.670	87,671	-0.11(-6.18%)
Nov 19, 2025	1.850	1.885	1.750	1.780	104,512	-0.18(-9.18%)
Nov 18, 2025	1.940	1.979	1.860	1.960	130,365	+0.04(+2.08%)
Nov 17, 2025	1.870	1.987	1.790	1.920	77,107	-0.02(-1.03%)
Nov 14, 2025	1.970	2.029	1.870	1.940	104,785	-0.15(-7.18%)
Nov 13, 2025	2.220	2.220	2.070	2.090	95,907	+0.03(+1.46%)
Nov 12, 2025	2.290	2.300	1.960	2.060	293,219	-0.19(-8.44%)
Nov 11, 2025	2.460	2.460	2.200	2.250	88,329	-0.17(-7.02%)
Nov 10, 2025	2.550	2.550	2.330	2.420	93,611	-0.05(-2.02%)
Nov 07, 2025	2.450	2.490	2.190	2.470	378,558	+0.15(+6.47%)
Nov 06, 2025	2.490	2.620	2.250	2.320	131,024	-0.22(-8.66%)
Nov 05, 2025	2.820	2.889	2.360	2.540	282,787	-0.37(-12.71%)
Nov 04, 2025	2.820	3.020	2.820	2.910	84,130	-0.06(-2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Professional Diversity Network, Inc. - Common Stock (NQ:IPDN)

Historical Prices