Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Professional Diversity Network, Inc. - Common Stock (NQ:IPDN)

1.350 +0.030 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.290 1.370 1.230 1.350 151,478 +0.03(+2.27%)
Feb 06, 2026 1.210 1.330 1.200 1.320 215,307 +0.08(+6.45%)
Feb 05, 2026 1.070 1.250 1.040 1.240 236,175 +0.09(+7.83%)
Feb 04, 2026 1.140 1.160 1.100 1.150 83,496 -0.01(-0.86%)
Feb 03, 2026 1.190 1.190 1.080 1.160 168,424 -0.04(-3.33%)
Feb 02, 2026 1.160 1.285 1.140 1.200 289,629 +0.03(+2.56%)
Jan 30, 2026 1.070 1.220 1.030 1.170 394,398 +0.09(+8.33%)
Jan 29, 2026 1.040 1.080 0.9810 1.080 295,716 +0.02(+1.89%)
Jan 28, 2026 1.070 1.183 1.030 1.060 740,972 +0.01(+0.95%)
Jan 27, 2026 1.000 1.050 0.9700 1.050 468,302 +0.05(+5.00%)
Jan 26, 2026 1.060 1.060 0.9650 1.000 298,240 -0.04(-3.85%)
Jan 23, 2026 1.020 1.040 0.9800 1.040 190,422 +0.02(+1.96%)
Jan 22, 2026 1.010 1.040 0.9600 1.020 215,091 -0.01(-0.97%)
Jan 21, 2026 1.020 1.040 0.9650 1.030 99,059 +0.02(+1.98%)
Jan 20, 2026 1.020 1.045 0.9712 1.010 118,675 -0.01(-0.98%)
Jan 16, 2026 1.180 1.190 0.9899 1.020 310,793 -0.14(-12.07%)
Jan 15, 2026 1.110 1.230 1.110 1.160 108,261 +0.02(+1.75%)
Jan 14, 2026 1.100 1.190 1.100 1.140 142,421 +0.01(+0.88%)
Jan 13, 2026 1.120 1.160 1.055 1.130 180,069 -0.02(-1.74%)
Jan 12, 2026 1.210 1.210 1.085 1.150 126,350 -0.04(-3.36%)
Jan 09, 2026 1.290 1.290 1.190 1.190 89,665 -0.11(-8.46%)
Jan 08, 2026 1.210 1.310 1.210 1.300 22,143 +0.10(+8.33%)
Jan 07, 2026 1.210 1.215 1.180 1.200 55,147 +0.00(+0.00%)
Jan 06, 2026 1.250 1.250 1.180 1.200 84,614 -0.09(-6.98%)
Jan 05, 2026 1.340 1.430 1.290 1.290 108,284 -0.04(-3.01%)
Jan 02, 2026 1.130 1.350 1.080 1.330 72,524 +0.19(+16.67%)
Dec 31, 2025 1.170 1.190 1.080 1.140 89,247 -0.04(-3.39%)
Dec 30, 2025 1.390 1.400 1.180 1.180 130,165 -0.15(-11.28%)
Dec 29, 2025 1.430 1.430 1.330 1.330 101,697 -0.09(-6.34%)
Dec 26, 2025 1.540 1.540 1.330 1.420 47,731 -0.12(-7.79%)
Dec 24, 2025 1.490 1.560 1.440 1.540 13,457 +0.04(+2.67%)
Dec 23, 2025 1.590 1.590 1.400 1.500 94,338 -0.10(-6.25%)
Dec 22, 2025 1.630 1.670 1.590 1.600 62,432 -0.11(-6.43%)
Dec 19, 2025 1.720 1.740 1.550 1.710 151,291 -0.03(-1.72%)
Dec 18, 2025 1.690 1.780 1.630 1.740 112,078 -0.01(-0.57%)
Dec 17, 2025 1.680 1.780 1.610 1.750 57,651 +0.05(+2.94%)
Dec 16, 2025 1.560 1.715 1.560 1.700 29,413 +0.08(+4.94%)
Dec 15, 2025 1.810 1.855 1.550 1.620 71,831 -0.27(-14.29%)
Dec 12, 2025 1.890 1.950 1.800 1.890 42,793 +0.00(+0.00%)
Dec 11, 2025 1.890 1.900 1.820 1.890 10,654 -0.01(-0.53%)
Dec 10, 2025 1.810 1.940 1.770 1.900 27,356 -0.01(-0.52%)
Dec 09, 2025 1.870 1.920 1.830 1.910 16,251 +0.08(+4.37%)
Dec 08, 2025 1.820 1.874 1.820 1.830 16,255 +0.00(+0.00%)
Dec 05, 2025 1.830 1.910 1.750 1.830 74,825 -0.10(-5.18%)
Dec 04, 2025 1.830 1.940 1.820 1.930 19,215 +0.07(+3.76%)
Dec 03, 2025 1.820 1.910 1.790 1.860 19,347 -0.01(-0.53%)
Dec 02, 2025 1.760 1.910 1.760 1.870 53,891 +0.11(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.