Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Professional Diversity Network, Inc. - Common Stock (NQ:IPDN)

1.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.130	1.230	1.130	1.170	15,889	+0.01(+0.86%)
Apr 01, 2026	1.180	1.180	1.130	1.160	20,728	+0.01(+0.87%)
Mar 31, 2026	1.190	1.190	1.120	1.150	17,720	+0.05(+4.55%)
Mar 30, 2026	1.190	1.229	1.100	1.100	112,729	-0.08(-6.78%)
Mar 27, 2026	1.230	1.240	1.180	1.180	45,668	+0.00(+0.00%)
Mar 26, 2026	1.320	1.320	1.100	1.180	141,931	-0.13(-9.92%)
Mar 25, 2026	1.250	1.340	1.250	1.310	17,742	+0.01(+0.77%)
Mar 24, 2026	1.225	1.340	1.212	1.300	33,218	+0.03(+1.96%)
Mar 23, 2026	1.240	1.290	1.220	1.275	23,081	+0.00(+0.39%)
Mar 20, 2026	1.380	1.380	1.220	1.270	60,461	-0.11(-7.97%)
Mar 19, 2026	1.330	1.390	1.290	1.380	87,150	+0.01(+0.73%)
Mar 18, 2026	1.405	1.440	1.360	1.370	41,331	-0.04(-2.84%)
Mar 17, 2026	1.300	1.430	1.250	1.410	60,221	+0.11(+8.46%)
Mar 16, 2026	1.250	1.330	1.220	1.300	35,656	+0.04(+3.17%)
Mar 13, 2026	1.250	1.290	1.160	1.260	108,259	+0.01(+0.80%)
Mar 12, 2026	1.320	1.329	1.220	1.250	46,882	-0.07(-5.30%)
Mar 11, 2026	1.280	1.360	1.250	1.320	22,362	+0.05(+3.94%)
Mar 10, 2026	1.342	1.380	1.245	1.270	56,439	-0.06(-4.51%)
Mar 09, 2026	1.250	1.340	1.215	1.330	36,473	+0.05(+3.91%)
Mar 06, 2026	1.170	1.299	1.150	1.280	66,523	+0.10(+8.47%)
Mar 05, 2026	1.190	1.240	1.100	1.180	192,421	-0.05(-4.07%)
Mar 04, 2026	1.250	1.260	1.140	1.230	194,938	-0.04(-3.15%)
Mar 03, 2026	1.140	1.280	1.110	1.270	205,555	+0.09(+7.63%)
Mar 02, 2026	1.270	1.270	1.110	1.180	174,965	-0.02(-1.67%)
Feb 27, 2026	1.650	1.650	1.180	1.200	237,978	-0.47(-28.14%)
Feb 26, 2026	2.040	2.070	1.660	1.670	225,071	-0.43(-20.48%)
Feb 25, 2026	2.010	2.170	2.000	2.100	129,079	+0.01(+0.48%)
Feb 24, 2026	1.940	2.130	1.870	2.090	175,899	+0.16(+8.29%)
Feb 23, 2026	1.900	1.950	1.750	1.930	242,625	+0.00(+0.00%)
Feb 20, 2026	1.870	1.960	1.800	1.930	143,411	+0.04(+2.12%)
Feb 19, 2026	1.850	1.915	1.700	1.890	101,171	+0.04(+2.16%)
Feb 18, 2026	1.700	1.920	1.660	1.850	156,838	+0.13(+7.56%)
Feb 17, 2026	1.600	1.720	1.540	1.720	100,888	+0.08(+4.88%)
Feb 13, 2026	1.660	1.710	1.531	1.640	435,910	-0.04(-2.38%)
Feb 12, 2026	1.400	1.765	1.312	1.680	574,347	+0.27(+19.15%)
Feb 11, 2026	1.350	1.410	1.280	1.410	97,874	+0.03(+2.17%)
Feb 10, 2026	1.315	1.460	1.310	1.380	124,950	+0.03(+2.22%)
Feb 09, 2026	1.290	1.370	1.230	1.350	151,478	+0.03(+2.27%)
Feb 06, 2026	1.210	1.330	1.200	1.320	215,307	+0.08(+6.45%)
Feb 05, 2026	1.070	1.250	1.040	1.240	235,110	+0.09(+7.83%)
Feb 04, 2026	1.140	1.160	1.100	1.150	83,496	-0.01(-0.86%)
Feb 03, 2026	1.190	1.190	1.080	1.160	168,424	-0.04(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Professional Diversity Network, Inc. - Common Stock (NQ:IPDN)

Historical Prices