Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
19,659.80
USD
+82.88 (+0.42%)
Daily Price
Updated: 4:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
9170
9170
8962
8992
0
-144.58(-1.58%)
Jan 30, 2020
9039
9140
9020
9136
0
+34.48(+0.38%)
Jan 29, 2020
9142
9153
9067
9102
0
+10.68(+0.12%)
Jan 28, 2020
9013
9111
8994
9091
0
+138.75(+1.55%)
Jan 27, 2020
8916
9001
8911
8952
0
-189.29(-2.07%)
Jan 24, 2020
9266
9272
9101
9141
0
-75.51(-0.82%)
Jan 23, 2020
9186
9221
9145
9217
0
+28.41(+0.31%)
Jan 22, 2020
9212
9242
9179
9189
0
+21.94(+0.24%)
Jan 21, 2020
9146
9187
9142
9167
0
-7.10(-0.08%)
Jan 17, 2020
9159
9176
9119
9174
0
+48.73(+0.53%)
Jan 16, 2020
9088
9126
9066
9125
0
+89.33(+0.99%)
Jan 15, 2020
9039
9079
9009
9036
0
+2.25(+0.02%)
Jan 14, 2020
9068
9080
9021
9033
0
-37.23(-0.41%)
Jan 13, 2020
9008
9072
8991
9071
0
+104.01(+1.16%)
Jan 10, 2020
9022
9025
8952
8967
0
-22.99(-0.26%)
Jan 09, 2020
8990
9005
8939
8990
0
+77.26(+0.87%)
Jan 08, 2020
8845
8954
8835
8912
0
+65.92(+0.75%)
Jan 07, 2020
8857
8872
8822
8846
0
-2.07(-0.02%)
Jan 06, 2020
8714
8850
8714
8849
0
+54.62(+0.62%)
Jan 03, 2020
8755
8844
8755
8794
0
-78.32(-0.88%)
Jan 02, 2020
8802
8874
8787
8872
0
+139.15(+1.59%)
Dec 31, 2019
8681
8735
8674
8733
0
+23.34(+0.27%)
Dec 30, 2019
8766
8768
8672
8710
0
-61.25(-0.70%)
Dec 27, 2019
8806
8811
8750
8771
0
-7.33(-0.08%)
Dec 26, 2019
8718
8778
8716
8778
0
+78.80(+0.91%)
Dec 24, 2019
8705
8708
8684
8700
0
+3.50(+0.04%)
Dec 23, 2019
8703
8711
8690
8696
0
+17.52(+0.20%)
Dec 20, 2019
8667
8688
8656
8678
0
+37.20(+0.43%)
Dec 19, 2019
8593
8643
8593
8641
0
+60.67(+0.71%)
Dec 18, 2019
8587
8608
8579
8581
0
+4.92(+0.06%)
Dec 17, 2019
8586
8592
8564
8576
0
+5.37(+0.06%)
Dec 16, 2019
8544
8585
8542
8570
0
+82.62(+0.97%)
Dec 13, 2019
8461
8518
8442
8488
0
+20.82(+0.25%)
Dec 12, 2019
8392
8493
8380
8467
0
+64.28(+0.77%)
Dec 11, 2019
8372
8408
8361
8403
0
+48.32(+0.58%)
Dec 10, 2019
8365
8393
8339
8354
0
-8.45(-0.10%)
Dec 09, 2019
8389
8426
8360
8363
0
-34.63(-0.41%)
Dec 06, 2019
8370
8406
8365
8397
0
+88.97(+1.07%)
Dec 05, 2019
8321
8321
8273
8308
0
+11.87(+0.14%)
Dec 04, 2019
8292
8316
8286
8297
0
+41.79(+0.51%)
Dec 03, 2019
8202
8258
8169
8255
0
-54.52(-0.66%)
Dec 02, 2019
8410
8410
8275
8309
0
-94.42(-1.12%)
Nov 29, 2019
8422
8436
8402
8404
0
-41.03(-0.49%)
Nov 27, 2019
8407
8445
8445
8445
0
+58.96(+0.70%)
Nov 26, 2019
8374
8398
8364
8386
0
+13.82(+0.17%)
Nov 25, 2019
8310
8373
8310
8372
0
+99.88(+1.21%)
Nov 22, 2019
8287
8292
8229
8272
0
+6.43(+0.08%)
Nov 21, 2019
8274
8282
8242
8266
0
-18.13(-0.22%)
Nov 20, 2019
8316
8339
8226
8284
0
-54.99(-0.66%)
Nov 19, 2019
8357
8358
8308
8339
0
+10.26(+0.12%)
Nov 18, 2019
8303
8340
8275
8328
0
+12.96(+0.16%)
Nov 15, 2019
8304
8316
8284
8316
0
+57.69(+0.70%)
Nov 14, 2019
8239
8265
8213
8258
0
-1.98(-0.02%)
Nov 13, 2019
8236
8275
8233
8260
0
-3.98(-0.05%)
Nov 12, 2019
8250
8293
8238
8264
0
+21.88(+0.27%)
Nov 11, 2019
8212
8246
8202
8242
0
-13.98(-0.17%)
Nov 08, 2019
8208
8256
8188
8256
0
+36.24(+0.44%)
Nov 07, 2019
8238
8272
8199
8220
0
+23.62(+0.29%)
Nov 06, 2019
8204
8204
8157
8196
0
-14.15(-0.17%)
Nov 05, 2019
8225
8229
8191
8210
0
-0.48(-0.01%)
Nov 04, 2019
8219
8228
8197
8211
0
+49.49(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.