Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NQ:NDX)

25,268.14 USD +192.37 (+0.77%)
Daily Price Updated: 4:29 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 25076 25338 24876 25268 0 +192.30(+0.77%)
Feb 06, 2026 24549 25131 24622 25076 0 +527.10(+2.15%)
Feb 05, 2026 24891 24855 24455 24549 0 -342.50(-1.38%)
Feb 04, 2026 25339 25275 24681 24891 0 -447.40(-1.77%)
Feb 03, 2026 25739 25840 25112 25339 0 -400.00(-1.55%)
Feb 02, 2026 25552 25833 25478 25739 0 +186.20(+0.73%)
Jan 30, 2026 25884 25823 25456 25552 0 -331.90(-1.28%)
Jan 29, 2026 26023 26046 25419 25884 0 -138.50(-0.53%)
Jan 28, 2026 25940 26165 25975 26023 0 +83.10(+0.32%)
Jan 27, 2026 25713 25983 25792 25940 0 +226.50(+0.88%)
Jan 26, 2026 25606 25797 25579 25713 0 +107.70(+0.42%)
Jan 23, 2026 25518 25710 25435 25606 0 +87.20(+0.34%)
Jan 22, 2026 25327 25576 25400 25518 0 +191.70(+0.76%)
Jan 21, 2026 24988 25499 24994 25327 0 +339.00(+1.36%)
Jan 20, 2026 25529 25280 24954 24988 0 -541.70(-2.12%)
Jan 16, 2026 25547 25736 25444 25529 0 -17.80(-0.07%)
Jan 15, 2026 25466 25781 25520 25547 0 +81.20(+0.32%)
Jan 14, 2026 25742 25624 25266 25466 0 -276.00(-1.07%)
Jan 13, 2026 25788 25873 25642 25742 0 -45.80(-0.18%)
Jan 12, 2026 25766 25851 25603 25788 0 +21.40(+0.08%)
Jan 09, 2026 25507 25811 25456 25766 0 +259.20(+1.02%)
Jan 08, 2026 25654 25622 25400 25507 0 -146.80(-0.57%)
Jan 07, 2026 25640 25813 25592 25654 0 +14.20(+0.06%)
Jan 06, 2026 25401 25655 25428 25640 0 +238.40(+0.94%)
Jan 05, 2026 25206 25520 25355 25401 0 +195.10(+0.77%)
Jan 02, 2026 25250 25598 25086 25206 0 -43.60(-0.17%)
Dec 31, 2025 25463 25484 25245 25250 0 -212.80(-0.84%)
Dec 30, 2025 25526 25578 25457 25463 0 -63.00(-0.25%)
Dec 29, 2025 25644 25598 25441 25526 0 -118.80(-0.46%)
Dec 26, 2025 25656 25717 25620 25644 0 -11.80(-0.05%)
Dec 24, 2025 25588 25665 25557 25656 0 +68.40(+0.27%)
Dec 23, 2025 25462 25590 25403 25588 0 +126.10(+0.50%)
Dec 22, 2025 25346 25554 25402 25462 0 +115.50(+0.46%)
Dec 19, 2025 25019 25355 25134 25346 0 +326.80(+1.31%)
Dec 18, 2025 24648 25164 24921 25019 0 +371.80(+1.51%)
Dec 17, 2025 25133 25193 24648 24648 0 -485.30(-1.93%)
Dec 16, 2025 25067 25189 24923 25133 0 +65.60(+0.26%)
Dec 15, 2025 25197 25378 25023 25067 0 -129.40(-0.51%)
Dec 12, 2025 25687 25606 25105 25197 0 -490.00(-1.91%)
Dec 11, 2025 25776 25696 25372 25687 0 -89.70(-0.35%)
Dec 10, 2025 25669 25835 25504 25776 0 +107.70(+0.42%)
Dec 09, 2025 25628 25698 25532 25669 0 +40.80(+0.16%)
Dec 08, 2025 25692 25828 25532 25628 0 -64.20(-0.25%)
Dec 05, 2025 25582 25827 25617 25692 0 +110.40(+0.43%)
Dec 04, 2025 25607 25658 25450 25582 0 -24.90(-0.10%)
Dec 03, 2025 25556 25640 25388 25607 0 +50.70(+0.20%)
Dec 02, 2025 25343 25623 25369 25556 0 +213.10(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.