Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Passage Bio Inc (NQ: PASG )

1.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9400 1.020 0.9300 0.9800 291,586 +0.02(+2.08%)
Jan 30, 2024 0.9000 0.9800 0.9000 0.9600 148,937 +0.03(+2.75%)
Jan 29, 2024 0.9500 0.9700 0.9200 0.9343 119,505 -0.04(-3.68%)
Jan 26, 2024 0.9000 0.9700 0.9000 0.9700 146,218 +0.06(+6.48%)
Jan 25, 2024 0.8800 0.9535 0.8405 0.9110 271,412 +0.05(+5.91%)
Jan 24, 2024 0.8710 0.8807 0.8431 0.8602 195,266 -0.02(-2.36%)
Jan 23, 2024 0.9000 0.9252 0.8700 0.8810 74,383 -0.03(-2.86%)
Jan 22, 2024 0.9300 0.9698 0.9000 0.9069 105,290 +0.01(+0.89%)
Jan 19, 2024 0.9300 0.9325 0.8605 0.8989 96,784 -0.04(-3.84%)
Jan 18, 2024 0.9200 0.9746 0.9100 0.9348 67,794 +0.01(+1.60%)
Jan 17, 2024 0.9300 1.010 0.9100 0.9201 308,378 -0.04(-4.16%)
Jan 16, 2024 1.100 1.079 0.9452 0.9600 198,242 -0.12(-11.11%)
Jan 12, 2024 0.9900 1.085 0.9900 1.080 231,714 +0.07(+6.93%)
Jan 11, 2024 1.040 1.070 0.9717 1.010 231,262 -0.03(-2.88%)
Jan 10, 2024 1.180 1.188 0.9504 1.040 748,954 -0.12(-10.34%)
Jan 09, 2024 1.060 1.190 1.050 1.160 682,009 +0.10(+9.43%)
Jan 08, 2024 0.9260 1.100 0.9001 1.060 974,260 +0.13(+14.35%)
Jan 05, 2024 0.9568 0.9568 0.8802 0.9270 613,181 -0.02(-2.42%)
Jan 04, 2024 0.8698 0.9524 0.8614 0.9500 491,038 +0.07(+7.93%)
Jan 03, 2024 0.9100 0.9194 0.8600 0.8802 237,907 -0.02(-2.32%)
Jan 02, 2024 0.9800 0.9999 0.8950 0.9011 738,372 -0.11(-10.78%)
Dec 29, 2023 1.010 1.070 0.9750 1.010 541,400 +0.00(+0.00%)
Dec 28, 2023 0.9500 1.040 0.9400 1.010 586,229 +0.07(+7.17%)
Dec 27, 2023 0.9500 0.9500 0.9253 0.9424 339,672 -0.02(-1.67%)
Dec 26, 2023 0.9367 0.9589 0.8800 0.9584 548,684 -0.03(-2.82%)
Dec 22, 2023 0.8867 1.000 0.8607 0.9862 1,141,133 +0.07(+8.14%)
Dec 21, 2023 0.7900 0.9400 0.7700 0.9120 2,395,002 +0.10(+11.93%)
Dec 20, 2023 0.9000 0.9023 0.7612 0.8148 16,213,000 +0.06(+7.35%)
Dec 19, 2023 0.7579 0.7700 0.7218 0.7590 330,584 +0.04(+5.12%)
Dec 18, 2023 0.7282 0.7800 0.7211 0.7220 164,535 -0.03(-3.84%)
Dec 15, 2023 0.7400 0.7952 0.7160 0.7508 249,348 +0.01(+2.00%)
Dec 14, 2023 0.6900 0.7492 0.6899 0.7361 222,680 +0.04(+5.16%)
Dec 13, 2023 0.6500 0.7095 0.6392 0.7000 377,492 +0.04(+6.06%)
Dec 12, 2023 0.6418 0.6850 0.6300 0.6600 95,747 +0.02(+2.80%)
Dec 11, 2023 0.6614 0.7000 0.6302 0.6420 197,256 -0.01(-0.77%)
Dec 08, 2023 0.6636 0.6899 0.6301 0.6470 341,277 +0.01(+1.11%)
Dec 07, 2023 0.6300 0.6780 0.6300 0.6399 325,845 +0.00(+0.46%)
Dec 06, 2023 0.6041 0.6600 0.6041 0.6370 271,194 +0.02(+2.48%)
Dec 05, 2023 0.6410 0.6410 0.6000 0.6216 1,135,948 -0.01(-2.11%)
Dec 04, 2023 0.6666 0.6800 0.6300 0.6350 220,369 -0.03(-4.80%)
Dec 01, 2023 0.6520 0.6800 0.6300 0.6670 455,121 +0.04(+5.69%)
Nov 30, 2023 0.6700 0.7148 0.6311 0.6311 161,829 -0.03(-4.39%)
Nov 29, 2023 0.6908 0.7150 0.6600 0.6601 155,065 -0.07(-9.25%)
Nov 28, 2023 0.6451 0.7274 0.6240 0.7274 644,770 +0.11(+17.70%)
Nov 27, 2023 0.6014 0.6500 0.5952 0.6180 435,126 -0.00(-0.32%)
Nov 24, 2023 0.6000 0.6645 0.5841 0.6200 120,484 +0.01(+1.14%)
Nov 22, 2023 0.6006 0.6306 0.5905 0.6130 207,961 -0.01(-1.13%)
Nov 21, 2023 0.6500 0.6500 0.5917 0.6200 98,576 -0.01(-1.48%)
Nov 20, 2023 0.6120 0.6499 0.5904 0.6293 115,433 +0.03(+4.88%)
Nov 17, 2023 0.6200 0.6356 0.5905 0.6000 285,776 -0.00(-0.33%)
Nov 16, 2023 0.6400 0.6600 0.5900 0.6020 414,894 -0.03(-4.06%)
Nov 15, 2023 0.6700 0.6700 0.6028 0.6275 228,012 -0.03(-4.92%)
Nov 14, 2023 0.6300 0.6977 0.5940 0.6600 567,302 +0.06(+10.00%)
Nov 13, 2023 0.6389 0.6500 0.5751 0.6000 524,972 +0.00(+0.00%)
Nov 10, 2023 0.6700 0.6999 0.5974 0.6000 925,171 -0.07(-10.41%)
Nov 09, 2023 0.7000 0.7067 0.6475 0.6697 164,267 -0.03(-3.78%)
Nov 08, 2023 0.7000 0.7500 0.6660 0.6960 193,070 +0.01(+0.72%)
Nov 07, 2023 0.6900 0.7199 0.6615 0.6910 941,127 +0.02(+3.51%)
Nov 06, 2023 0.6700 0.7065 0.6500 0.6676 287,125 +0.01(+1.77%)
Nov 03, 2023 0.6900 0.7001 0.6531 0.6560 318,069 -0.02(-3.53%)
Nov 02, 2023 0.6800 0.7200 0.6500 0.6800 606,748 +0.04(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.