Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Passage Bio, Inc. - Common Stock (NQ:PASG)

0.3905 -0.0005 (-0.13%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.4200 0.4439 0.3850 0.3910 130,283 -0.04(-9.43%)
Jun 12, 2025 0.4400 0.4600 0.4223 0.4317 105,348 -0.03(-5.85%)
Jun 11, 2025 0.4800 0.4800 0.4430 0.4585 57,450 -0.02(-4.38%)
Jun 10, 2025 0.4575 0.4799 0.4517 0.4795 98,849 +0.02(+3.95%)
Jun 09, 2025 0.4274 0.4653 0.4225 0.4613 236,915 +0.04(+9.11%)
Jun 06, 2025 0.4700 0.4799 0.4224 0.4228 316,516 -0.03(-6.04%)
Jun 05, 2025 0.4699 0.4795 0.4300 0.4500 251,715 -0.03(-6.83%)
Jun 04, 2025 0.4950 0.5200 0.4500 0.4830 204,989 -0.02(-3.21%)
Jun 03, 2025 0.4595 0.5000 0.4258 0.4990 222,215 +0.06(+14.40%)
Jun 02, 2025 0.4300 0.4600 0.4001 0.4362 311,481 -0.00(-0.02%)
May 30, 2025 0.4400 0.4500 0.4065 0.4363 217,817 -0.02(-3.41%)
May 29, 2025 0.3600 0.4700 0.3600 0.4517 2,986,563 +0.09(+25.54%)
May 28, 2025 0.3586 0.3600 0.3362 0.3598 157,842 +0.00(+0.47%)
May 27, 2025 0.3728 0.3879 0.3500 0.3581 175,314 -0.01(-3.22%)
May 23, 2025 0.3400 0.3798 0.3400 0.3700 227,325 +0.02(+6.08%)
May 22, 2025 0.3190 0.3518 0.3145 0.3488 402,827 +0.05(+15.88%)
May 21, 2025 0.3100 0.3141 0.2995 0.3010 68,510 -0.01(-4.20%)
May 20, 2025 0.2925 0.3145 0.2921 0.3142 129,629 +0.02(+5.44%)
May 19, 2025 0.3020 0.3080 0.2774 0.2980 201,626 -0.00(-1.32%)
May 16, 2025 0.2974 0.3100 0.2785 0.3020 268,519 +0.00(+1.55%)
May 15, 2025 0.3005 0.3005 0.2720 0.2974 266,340 +0.03(+11.55%)
May 14, 2025 0.3000 0.3180 0.2570 0.2666 726,909 -0.03(-9.63%)
May 13, 2025 0.3229 0.3229 0.2800 0.2950 337,798 -0.01(-4.31%)
May 12, 2025 0.3510 0.3510 0.2963 0.3083 403,359 -0.02(-6.35%)
May 09, 2025 0.3620 0.3780 0.3150 0.3292 101,060 -0.02(-5.02%)
May 08, 2025 0.3426 0.3780 0.3400 0.3466 72,734 +0.00(+1.20%)
May 07, 2025 0.3530 0.3785 0.3415 0.3425 26,066 +0.00(+1.30%)
May 06, 2025 0.3600 0.3900 0.3275 0.3381 146,941 -0.02(-5.66%)
May 05, 2025 0.4000 0.4125 0.3555 0.3584 178,191 -0.04(-9.27%)
May 02, 2025 0.3331 0.4220 0.3331 0.3950 431,838 +0.06(+17.88%)
May 01, 2025 0.3290 0.3873 0.3170 0.3351 460,337 +0.01(+2.79%)
Apr 30, 2025 0.3200 0.3400 0.3087 0.3260 213,443 +0.01(+4.59%)
Apr 29, 2025 0.3239 0.3288 0.3110 0.3117 83,747 -0.01(-4.45%)
Apr 28, 2025 0.3208 0.3270 0.3110 0.3262 142,140 +0.00(+1.30%)
Apr 25, 2025 0.3209 0.3320 0.3200 0.3220 88,368 -0.00(-0.92%)
Apr 24, 2025 0.3400 0.3519 0.3100 0.3250 325,978 -0.01(-3.27%)
Apr 23, 2025 0.3500 0.3580 0.3325 0.3360 257,455 -0.01(-4.00%)
Apr 22, 2025 0.3600 0.3600 0.3320 0.3500 185,420 -0.01(-2.15%)
Apr 21, 2025 0.3440 0.3960 0.3300 0.3577 451,681 +0.03(+8.39%)
Apr 17, 2025 0.3300 0.3600 0.3134 0.3300 157,646 +0.00(+0.30%)
Apr 16, 2025 0.3625 0.3700 0.3168 0.3290 270,802 -0.04(-10.84%)
Apr 15, 2025 0.4100 0.4119 0.3600 0.3690 155,589 -0.01(-3.68%)
Apr 14, 2025 0.3640 0.3955 0.3600 0.3831 78,376 +0.02(+5.68%)
Apr 11, 2025 0.3638 0.3800 0.3500 0.3625 62,830 +0.00(+0.17%)
Apr 10, 2025 0.4079 0.4130 0.3500 0.3619 120,751 -0.05(-11.52%)
Apr 09, 2025 0.3606 0.4190 0.3300 0.4090 196,767 +0.08(+25.46%)
Apr 08, 2025 0.3650 0.3682 0.3016 0.3260 94,450 -0.02(-6.88%)
Apr 07, 2025 0.3400 0.3800 0.3000 0.3501 258,392 +0.01(+2.97%)
Apr 04, 2025 0.3600 0.4000 0.3307 0.3400 388,845 -0.02(-4.25%)
Apr 03, 2025 0.4200 0.4200 0.3550 0.3551 159,180 -0.04(-9.18%)
Apr 02, 2025 0.3600 0.4100 0.3556 0.3910 45,607 +0.01(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.