Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Passage Bio, Inc. - Common Stock (NQ:PASG)

5.740 -0.680 (-10.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 6.290 6.349 5.600 5.740 48,931 -0.68(-10.59%)
Jul 31, 2025 6.010 6.450 6.010 6.420 24,333 +0.27(+4.39%)
Jul 30, 2025 6.240 6.580 6.010 6.150 43,986 -0.19(-3.00%)
Jul 29, 2025 7.030 7.030 6.200 6.340 79,801 -0.71(-10.07%)
Jul 28, 2025 7.440 7.566 6.860 7.050 51,379 -0.39(-5.24%)
Jul 25, 2025 6.210 7.700 6.210 7.440 454,350 +1.71(+29.84%)
Jul 24, 2025 5.700 5.945 5.520 5.730 174,329 -0.05(-0.87%)
Jul 23, 2025 5.650 5.991 5.400 5.780 167,897 +0.11(+1.94%)
Jul 22, 2025 5.320 5.860 5.320 5.670 140,480 +0.40(+7.59%)
Jul 21, 2025 5.600 6.061 5.124 5.270 131,123 -0.29(-5.22%)
Jul 18, 2025 5.780 6.076 5.440 5.560 85,521 -0.21(-3.64%)
Jul 17, 2025 5.510 6.410 5.500 5.770 121,310 +0.21(+3.78%)
Jul 16, 2025 5.750 6.013 5.550 5.560 107,414 -0.40(-6.63%)
Jul 15, 2025 6.890 7.006 5.850 5.955 115,575 -0.83(-12.30%)
Jul 14, 2025 7.630 7.630 6.430 6.790 131,811 -1.23(-15.32%)
Jul 11, 2025 8.000 8.514 8.000 8.018 149,494 +0.07(+0.86%)
Jul 10, 2025 7.600 8.798 7.004 7.950 62,898 -0.87(-9.86%)
Jul 09, 2025 8.330 8.864 8.264 8.820 11,415 +0.70(+8.62%)
Jul 08, 2025 9.000 9.090 8.000 8.120 21,561 -0.54(-6.24%)
Jul 07, 2025 9.600 9.824 8.600 8.660 12,058 -0.56(-6.11%)
Jul 03, 2025 9.000 9.400 8.518 9.224 24,982 +1.10(+13.51%)
Jul 02, 2025 7.604 8.774 7.604 8.126 18,094 +0.52(+6.86%)
Jul 01, 2025 7.864 8.162 7.458 7.604 12,655 -0.40(-5.02%)
Jun 30, 2025 7.600 8.350 6.902 8.006 30,497 +1.38(+20.90%)
Jun 27, 2025 7.200 7.200 6.622 6.622 22,375 +0.02(+0.33%)
Jun 26, 2025 6.740 7.028 6.542 6.600 21,365 +0.08(+1.23%)
Jun 25, 2025 7.090 7.370 6.390 6.520 26,739 -0.51(-7.28%)
Jun 24, 2025 7.000 7.302 6.700 7.032 51,236 +0.34(+5.02%)
Jun 23, 2025 7.430 7.822 6.612 6.696 20,149 -1.12(-14.37%)
Jun 20, 2025 7.810 7.998 7.674 7.820 2,580 +0.01(+0.13%)
Jun 18, 2025 7.534 7.846 7.534 7.810 5,265 +0.20(+2.63%)
Jun 17, 2025 7.816 8.114 7.500 7.610 3,680 -0.45(-5.54%)
Jun 16, 2025 7.586 8.220 7.586 8.056 5,930 +0.24(+3.02%)
Jun 13, 2025 8.400 8.878 7.700 7.820 6,514 -0.81(-9.43%)
Jun 12, 2025 8.800 9.200 8.446 8.634 5,267 -0.54(-5.85%)
Jun 11, 2025 9.600 9.600 8.860 9.170 2,872 -0.42(-4.38%)
Jun 10, 2025 9.150 9.598 9.034 9.590 4,942 +0.36(+3.95%)
Jun 09, 2025 8.548 9.306 8.450 9.226 11,845 +0.77(+9.11%)
Jun 06, 2025 9.400 9.598 8.448 8.456 15,825 -0.54(-6.04%)
Jun 05, 2025 9.398 9.590 8.600 9.000 12,585 -0.66(-6.83%)
Jun 04, 2025 9.900 10.40 9.000 9.660 10,249 -0.32(-3.21%)
Jun 03, 2025 9.190 10.00 8.516 9.980 11,110 +1.26(+14.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.