Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Passage Bio, Inc. - Common Stock (NQ:PASG)

8.900 -0.610 (-6.41%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	9.510	10.37	8.860	8.900	76,038	-0.61(-6.41%)
Feb 06, 2026	9.410	10.62	9.030	9.510	77,400	+0.40(+4.39%)
Feb 05, 2026	10.37	10.62	9.010	9.110	59,874	-1.46(-13.81%)
Feb 04, 2026	11.30	11.30	10.41	10.57	32,432	-0.42(-3.82%)
Feb 03, 2026	11.67	12.55	10.78	10.99	37,008	-1.08(-8.95%)
Feb 02, 2026	11.51	12.74	10.55	12.07	59,417	+0.57(+4.96%)
Jan 30, 2026	10.62	11.80	10.53	11.50	46,617	+0.77(+7.18%)
Jan 29, 2026	11.49	11.49	10.56	10.73	15,734	-0.61(-5.38%)
Jan 28, 2026	12.50	12.50	10.24	11.34	101,811	-1.26(-10.00%)
Jan 27, 2026	12.34	12.76	12.13	12.60	16,445	+0.15(+1.20%)
Jan 26, 2026	12.40	12.83	12.27	12.45	9,303	-0.13(-1.03%)
Jan 23, 2026	13.34	13.34	11.89	12.58	84,722	-0.12(-0.94%)
Jan 22, 2026	12.82	14.10	12.62	12.70	71,347	+0.38(+3.08%)
Jan 21, 2026	12.99	13.74	11.81	12.32	89,019	-0.45(-3.52%)
Jan 20, 2026	12.76	13.55	12.01	12.77	66,359	-0.10(-0.78%)
Jan 16, 2026	14.32	14.80	12.50	12.87	40,317	-1.41(-9.87%)
Jan 15, 2026	15.50	16.12	14.28	14.28	56,716	-0.88(-5.80%)
Jan 14, 2026	14.56	16.00	14.55	15.16	40,051	+0.89(+6.24%)
Jan 13, 2026	18.00	18.01	13.33	14.27	100,969	-3.64(-20.32%)
Jan 12, 2026	19.95	19.95	17.27	17.91	82,426	-1.94(-9.77%)
Jan 09, 2026	18.00	20.00	17.43	19.85	179,907	+1.52(+8.29%)
Jan 08, 2026	17.78	18.50	16.67	18.33	63,376	+0.29(+1.61%)
Jan 07, 2026	18.58	19.25	17.01	18.04	100,789	-0.42(-2.28%)
Jan 06, 2026	15.39	19.22	15.39	18.46	268,263	+2.35(+14.59%)
Jan 05, 2026	13.32	16.70	13.31	16.11	391,621	+4.42(+37.81%)
Jan 02, 2026	11.80	12.28	11.37	11.69	27,543	-0.11(-0.93%)
Dec 31, 2025	10.45	11.83	10.45	11.80	43,319	+1.10(+10.28%)
Dec 30, 2025	10.35	11.00	10.35	10.70	14,553	-0.38(-3.43%)
Dec 29, 2025	10.27	11.50	9.560	11.08	42,099	+0.22(+2.03%)
Dec 26, 2025	10.99	11.03	10.49	10.86	21,462	-0.03(-0.28%)
Dec 24, 2025	9.950	11.32	9.729	10.89	70,082	+0.88(+8.74%)
Dec 23, 2025	9.800	10.03	9.470	10.02	21,667	+0.03(+0.25%)
Dec 22, 2025	9.530	10.44	9.240	9.990	20,411	+0.40(+4.17%)
Dec 19, 2025	9.150	9.930	9.150	9.590	75,098	+0.15(+1.59%)
Dec 18, 2025	9.220	10.40	9.000	9.440	30,632	+0.43(+4.77%)
Dec 17, 2025	9.230	9.700	8.640	9.010	70,840	-0.44(-4.66%)
Dec 16, 2025	10.00	10.00	9.112	9.450	47,131	-0.60(-5.97%)
Dec 15, 2025	9.950	10.48	9.660	10.05	82,480	+0.26(+2.60%)
Dec 12, 2025	10.50	10.57	9.720	9.795	77,350	-0.88(-8.29%)
Dec 11, 2025	10.41	10.71	9.960	10.68	41,102	+0.28(+2.64%)
Dec 10, 2025	10.32	10.50	9.900	10.40	58,489	+0.00(+0.05%)
Dec 09, 2025	9.860	10.61	9.860	10.40	40,773	+0.48(+4.84%)
Dec 08, 2025	9.250	10.25	9.125	9.920	61,389	+0.71(+7.71%)
Dec 05, 2025	9.130	9.305	8.230	9.210	91,717	+0.03(+0.29%)
Dec 04, 2025	8.560	9.183	8.250	9.183	81,009	+0.59(+6.90%)
Dec 03, 2025	8.050	8.600	8.000	8.590	26,959	+0.56(+6.97%)
Dec 02, 2025	8.340	8.903	7.590	8.030	19,528	-0.19(-2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Passage Bio, Inc. - Common Stock (NQ:PASG)

Historical Prices