Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Passage Bio, Inc. - Common Stock (NQ:PASG)

7.360 +0.330 (+4.69%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 6.987 7.450 6.987 7.030 22,925 -0.24(-3.30%)
Sep 16, 2025 7.000 7.449 6.950 7.270 22,008 +0.32(+4.60%)
Sep 15, 2025 7.000 7.128 6.817 6.950 41,427 -0.05(-0.71%)
Sep 12, 2025 7.030 7.235 6.870 7.000 66,894 +0.03(+0.43%)
Sep 11, 2025 7.010 7.290 6.860 6.970 136,047 -0.09(-1.27%)
Sep 10, 2025 7.040 7.100 6.895 7.060 39,734 +0.06(+0.86%)
Sep 09, 2025 6.830 7.313 6.830 7.000 8,289 +0.08(+1.16%)
Sep 08, 2025 7.240 7.500 6.900 6.920 16,405 -0.26(-3.62%)
Sep 05, 2025 7.060 7.630 6.820 7.180 50,669 +0.18(+2.57%)
Sep 04, 2025 7.130 7.200 6.900 7.000 24,583 -0.12(-1.75%)
Sep 03, 2025 6.870 7.536 6.650 7.125 32,736 +0.01(+0.21%)
Sep 02, 2025 7.110 7.180 6.920 7.110 25,388 -0.02(-0.28%)
Aug 29, 2025 6.840 7.130 6.630 7.130 20,870 +0.23(+3.33%)
Aug 28, 2025 7.010 7.288 6.900 6.900 5,474 -0.14(-1.99%)
Aug 27, 2025 7.300 7.305 6.950 7.040 8,774 +0.00(+0.00%)
Aug 26, 2025 7.420 7.435 6.930 7.040 18,444 -0.43(-5.82%)
Aug 25, 2025 7.700 7.700 7.240 7.475 16,345 -0.07(-0.86%)
Aug 22, 2025 7.530 7.651 7.130 7.540 47,545 +0.14(+1.89%)
Aug 21, 2025 7.700 7.700 7.303 7.400 9,639 -0.29(-3.77%)
Aug 20, 2025 6.730 7.750 6.730 7.690 37,319 +0.77(+11.05%)
Aug 19, 2025 7.280 7.390 6.651 6.925 25,627 -0.29(-4.09%)
Aug 18, 2025 7.100 7.497 6.800 7.220 57,446 +0.27(+3.88%)
Aug 15, 2025 7.470 7.650 6.790 6.950 61,742 -0.64(-8.43%)
Aug 14, 2025 6.500 7.650 6.500 7.590 75,216 +1.21(+18.97%)
Aug 13, 2025 5.520 6.730 5.520 6.380 36,124 +0.77(+13.73%)
Aug 12, 2025 5.750 5.954 5.510 5.610 40,007 -0.29(-4.92%)
Aug 11, 2025 6.250 6.250 5.604 5.900 22,420 -0.37(-5.90%)
Aug 08, 2025 5.690 6.270 5.500 6.270 18,703 +0.66(+11.75%)
Aug 07, 2025 5.550 5.760 5.409 5.611 21,405 -0.04(-0.80%)
Aug 06, 2025 5.940 5.940 5.512 5.656 12,950 -0.15(-2.65%)
Aug 05, 2025 5.830 5.990 5.510 5.810 18,588 +0.07(+1.22%)
Aug 04, 2025 5.750 5.830 5.500 5.740 22,803 +0.00(+0.00%)
Aug 01, 2025 6.290 6.349 5.600 5.740 48,933 -0.68(-10.59%)
Jul 31, 2025 6.010 6.450 6.010 6.420 24,333 +0.27(+4.39%)
Jul 30, 2025 6.240 6.580 6.010 6.150 43,986 -0.19(-3.00%)
Jul 29, 2025 7.030 7.030 6.200 6.340 79,801 -0.71(-10.07%)
Jul 28, 2025 7.440 7.566 6.860 7.050 51,379 -0.39(-5.24%)
Jul 25, 2025 6.210 7.700 6.210 7.440 454,350 +1.71(+29.84%)
Jul 24, 2025 5.700 5.945 5.520 5.730 174,329 -0.05(-0.87%)
Jul 23, 2025 5.650 5.991 5.400 5.780 167,897 +0.11(+1.94%)
Jul 22, 2025 5.320 5.860 5.320 5.670 140,480 +0.40(+7.59%)
Jul 21, 2025 5.600 6.061 5.124 5.270 131,123 -0.29(-5.22%)
Jul 18, 2025 5.780 6.076 5.440 5.560 85,521 -0.21(-3.64%)
Jul 17, 2025 5.510 6.410 5.500 5.770 121,310 +0.21(+3.78%)
Jul 16, 2025 5.750 6.013 5.550 5.560 107,414 -0.40(-6.63%)
Jul 15, 2025 6.890 7.006 5.850 5.955 115,575 -0.83(-12.30%)
Jul 14, 2025 7.630 7.630 6.430 6.790 131,811 -1.23(-15.32%)
Jul 11, 2025 8.000 8.514 8.000 8.018 149,494 +0.07(+0.86%)
Jul 10, 2025 7.600 8.798 7.004 7.950 62,898 -0.87(-9.86%)
Jul 09, 2025 8.330 8.864 8.264 8.820 11,415 +0.70(+8.62%)
Jul 08, 2025 9.000 9.090 8.000 8.120 21,561 -0.54(-6.24%)
Jul 07, 2025 9.600 9.824 8.600 8.660 12,058 -0.56(-6.11%)
Jul 03, 2025 9.000 9.400 8.518 9.224 24,982 +1.10(+13.51%)
Jul 02, 2025 7.604 8.774 7.604 8.126 18,094 +0.52(+6.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.