Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.586 3.624 3.525 3.544 302,356 -0.01(-0.40%)
Jan 28, 2011 3.568 3.572 3.539 3.558 162,798 +0.00(+0.13%)
Jan 27, 2011 3.596 3.615 3.549 3.554 318,992 -0.05(-1.43%)
Jan 26, 2011 3.610 3.633 3.596 3.605 287,343 +0.01(+0.26%)
Jan 25, 2011 3.563 3.624 3.563 3.596 275,987 +0.01(+0.26%)
Jan 24, 2011 3.469 3.586 3.469 3.586 490,275 +0.10(+2.82%)
Jan 21, 2011 3.446 3.493 3.446 3.488 370,507 +0.04(+1.09%)
Jan 20, 2011 3.385 3.464 3.366 3.450 441,522 +0.05(+1.52%)
Jan 19, 2011 3.441 3.469 3.389 3.399 426,737 -0.05(-1.36%)
Jan 18, 2011 3.389 3.469 3.338 3.446 631,672 +0.08(+2.51%)
Jan 14, 2011 3.366 3.371 3.305 3.361 1,029,187 -0.01(-0.42%)
Jan 13, 2011 3.446 3.446 3.366 3.375 654,266 -0.07(-2.17%)
Jan 12, 2011 3.516 3.521 3.446 3.450 423,832 -0.07(-1.88%)
Jan 11, 2011 3.535 3.535 3.493 3.517 233,529 -0.01(-0.40%)
Jan 10, 2011 3.554 3.591 3.530 3.530 400,760 -0.05(-1.42%)
Jan 07, 2011 3.610 3.610 3.563 3.581 246,091 -0.00(-0.01%)
Jan 06, 2011 3.642 3.647 3.582 3.582 210,655 -0.04(-1.03%)
Jan 05, 2011 3.647 3.666 3.619 3.619 463,534 -0.01(-0.38%)
Jan 04, 2011 3.666 3.680 3.614 3.633 389,859 +0.01(+0.39%)
Jan 03, 2011 3.614 3.642 3.586 3.619 259,703 -0.01(-0.38%)
Dec 31, 2010 3.596 3.638 3.530 3.633 406,645 +0.08(+2.36%)
Dec 30, 2010 3.517 3.549 3.498 3.549 516,687 +0.03(+0.93%)
Dec 29, 2010 3.517 3.544 3.489 3.517 405,290 +0.00(+0.00%)
Dec 28, 2010 3.507 3.526 3.484 3.517 274,694 -0.00(-0.13%)
Dec 27, 2010 3.526 3.568 3.470 3.521 566,189 -0.02(-0.53%)
Dec 23, 2010 3.507 3.544 3.484 3.540 325,395 +0.01(+0.26%)
Dec 22, 2010 3.484 3.530 3.484 3.530 339,855 +0.04(+1.07%)
Dec 21, 2010 3.479 3.512 3.451 3.493 392,760 +0.02(+0.67%)
Dec 20, 2010 3.610 3.628 3.470 3.470 657,821 -0.19(-5.10%)
Dec 17, 2010 3.633 3.698 3.586 3.656 431,481 +0.05(+1.29%)
Dec 16, 2010 3.526 3.633 3.493 3.610 597,662 +0.09(+2.65%)
Dec 15, 2010 3.437 3.517 3.437 3.517 404,227 +0.07(+1.89%)
Dec 14, 2010 3.395 3.479 3.377 3.451 764,561 -0.02(-0.67%)
Dec 13, 2010 3.484 3.498 3.433 3.475 537,380 -0.03(-0.93%)
Dec 10, 2010 3.503 3.540 3.447 3.507 622,021 -0.03(-0.92%)
Dec 09, 2010 3.610 3.619 3.530 3.540 338,765 -0.07(-1.94%)
Dec 08, 2010 3.568 3.638 3.568 3.610 392,723 -0.01(-0.14%)
Dec 07, 2010 3.680 3.695 3.564 3.615 490,162 -0.09(-2.37%)
Dec 06, 2010 3.670 3.712 3.666 3.703 278,133 +0.02(+0.50%)
Dec 03, 2010 3.740 3.772 3.670 3.684 258,887 -0.01(-0.25%)
Dec 02, 2010 3.768 3.800 3.680 3.693 459,983 -0.06(-1.60%)
Dec 01, 2010 3.818 3.828 3.749 3.754 252,195 -0.05(-1.34%)
Nov 30, 2010 3.874 3.874 3.768 3.805 258,161 -0.01(-0.24%)
Nov 29, 2010 3.888 3.897 3.795 3.814 272,472 -0.09(-2.25%)
Nov 26, 2010 3.814 3.902 3.805 3.902 114,282 +0.10(+2.55%)
Nov 24, 2010 3.800 3.805 3.805 3.805 286,866 -0.01(-0.24%)
Nov 23, 2010 3.860 3.865 3.777 3.814 285,204 -0.05(-1.34%)
Nov 22, 2010 3.768 3.869 3.768 3.866 246,109 +0.08(+2.23%)
Nov 19, 2010 3.666 3.791 3.666 3.781 311,660 +0.11(+2.90%)
Nov 18, 2010 3.721 3.731 3.666 3.675 510,944 -0.05(-1.37%)
Nov 17, 2010 3.633 3.744 3.564 3.726 639,964 +0.12(+3.34%)
Nov 16, 2010 3.518 3.619 3.411 3.606 1,074,890 +0.02(+0.52%)
Nov 15, 2010 3.902 3.902 3.573 3.587 1,132,378 -0.29(-7.41%)
Nov 12, 2010 3.902 3.920 3.846 3.874 217,693 -0.05(-1.19%)
Nov 11, 2010 4.031 4.031 3.843 3.921 648,299 -0.12(-3.07%)
Nov 10, 2010 4.082 4.085 4.017 4.045 264,698 -0.04(-0.90%)
Nov 09, 2010 4.105 4.114 4.059 4.082 155,430 -0.02(-0.45%)
Nov 08, 2010 4.165 4.171 4.096 4.100 310,727 -0.07(-1.66%)
Nov 05, 2010 4.160 4.183 4.151 4.169 151,147 -0.00(-0.10%)
Nov 04, 2010 4.183 4.183 4.146 4.174 133,456 +0.03(+0.78%)
Nov 03, 2010 4.132 4.165 4.128 4.142 96,616 +0.00(+0.00%)
Nov 02, 2010 4.137 4.165 4.128 4.142 96,342 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.