Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.010 -0.010 (-0.17%)

Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	6.030	6.060	5.990	6.010	255,295	+0.00(+0.00%)
Dec 19, 2024	6.130	6.130	6.005	6.010	202,872	-0.09(-1.48%)
Dec 18, 2024	6.190	6.200	6.090	6.100	211,997	-0.09(-1.45%)
Dec 17, 2024	6.230	6.260	6.180	6.190	375,286	-0.08(-1.28%)
Dec 16, 2024	6.280	6.280	6.200	6.270	229,293	+0.00(+0.00%)
Dec 13, 2024	6.360	6.380	6.260	6.270	166,952	-0.11(-1.72%)
Dec 12, 2024	6.410	6.410	6.345	6.380	159,491	-0.02(-0.31%)
Dec 11, 2024	6.400	6.410	6.340	6.400	248,563	+0.01(+0.16%)
Dec 10, 2024	6.400	6.400	6.385	6.390	109,273	-0.01(-0.16%)
Dec 09, 2024	6.400	6.410	6.380	6.400	64,460	+0.01(+0.16%)
Dec 06, 2024	6.420	6.460	6.380	6.390	126,400	-0.03(-0.47%)
Dec 05, 2024	6.450	6.465	6.400	6.420	351,448	-0.03(-0.47%)
Dec 04, 2024	6.420	6.450	6.420	6.450	124,797	+0.04(+0.62%)
Dec 03, 2024	6.450	6.480	6.410	6.410	119,960	-0.03(-0.47%)
Dec 02, 2024	6.460	6.479	6.420	6.440	147,099	+0.00(+0.00%)
Nov 29, 2024	6.430	6.440	6.380	6.440	150,213	+0.07(+1.10%)
Nov 27, 2024	6.280	6.385	6.250	6.370	247,650	+0.09(+1.43%)
Nov 26, 2024	6.240	6.310	6.240	6.280	157,602	+0.03(+0.48%)
Nov 25, 2024	6.240	6.265	6.220	6.250	246,188	+0.04(+0.64%)
Nov 22, 2024	6.220	6.220	6.190	6.210	119,869	+0.00(+0.00%)
Nov 21, 2024	6.240	6.250	6.200	6.210	117,263	-0.01(-0.16%)
Nov 20, 2024	6.220	6.245	6.170	6.220	183,588	-0.03(-0.48%)
Nov 19, 2024	6.260	6.260	6.235	6.250	140,948	+0.00(+0.00%)
Nov 18, 2024	6.240	6.260	6.230	6.250	161,636	+0.00(+0.00%)
Nov 15, 2024	6.230	6.275	6.230	6.250	140,159	-0.03(-0.49%)
Nov 14, 2024	6.271	6.281	6.246	6.281	199,562	+0.04(+0.64%)
Nov 13, 2024	6.291	6.301	6.241	6.241	131,717	-0.01(-0.16%)
Nov 12, 2024	6.281	6.316	6.241	6.251	88,727	-0.06(-0.95%)
Nov 11, 2024	6.341	6.341	6.281	6.311	131,253	+0.00(+0.00%)
Nov 08, 2024	6.261	6.321	6.261	6.311	146,221	+0.07(+1.12%)
Nov 07, 2024	6.171	6.246	6.166	6.241	259,401	+0.06(+0.97%)
Nov 06, 2024	6.231	6.231	6.092	6.181	320,402	-0.06(-0.96%)
Nov 05, 2024	6.241	6.251	6.211	6.241	242,486	+0.02(+0.32%)
Nov 04, 2024	6.251	6.291	6.211	6.221	146,308	-0.01(-0.16%)
Nov 01, 2024	6.341	6.351	6.211	6.231	142,127	-0.09(-1.42%)
Oct 31, 2024	6.311	6.321	6.191	6.321	158,476	+0.04(+0.63%)
Oct 30, 2024	6.201	6.281	6.201	6.281	138,275	+0.08(+1.29%)
Oct 29, 2024	6.261	6.261	6.191	6.201	94,615	-0.06(-0.96%)
Oct 28, 2024	6.311	6.313	6.231	6.261	85,035	+0.01(+0.16%)
Oct 25, 2024	6.251	6.281	6.241	6.251	66,909	+0.00(+0.00%)
Oct 24, 2024	6.271	6.281	6.241	6.251	113,910	-0.01(-0.24%)
Oct 23, 2024	6.381	6.411	6.256	6.266	89,300	-0.12(-1.95%)
Oct 22, 2024	6.431	6.431	6.381	6.391	75,054	-0.01(-0.16%)
Oct 21, 2024	6.490	6.490	6.386	6.401	121,474	-0.08(-1.23%)
Oct 18, 2024	6.480	6.507	6.478	6.480	60,650	+0.00(+0.00%)
Oct 17, 2024	6.450	6.505	6.441	6.480	172,432	+0.04(+0.62%)
Oct 16, 2024	6.431	6.441	6.401	6.441	153,835	+0.05(+0.78%)
Oct 15, 2024	6.421	6.441	6.381	6.391	148,487	+0.02(+0.30%)
Oct 14, 2024	6.451	6.451	6.372	6.372	126,841	-0.06(-0.93%)
Oct 11, 2024	6.431	6.461	6.431	6.431	99,647	-0.01(-0.15%)
Oct 10, 2024	6.461	6.476	6.421	6.441	186,773	+0.00(+0.00%)
Oct 09, 2024	6.431	6.471	6.411	6.441	313,757	-0.01(-0.15%)
Oct 08, 2024	6.471	6.471	6.421	6.451	102,182	+0.00(+0.00%)
Oct 07, 2024	6.461	6.468	6.421	6.451	136,870	-0.01(-0.15%)
Oct 04, 2024	6.481	6.511	6.451	6.461	99,822	-0.03(-0.46%)
Oct 03, 2024	6.571	6.571	6.481	6.491	170,159	-0.07(-1.06%)
Oct 02, 2024	6.561	6.561	6.516	6.561	162,756	-0.01(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices