Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.600 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	6.600	6.600	6.555	6.600	161,785	-0.01(-0.15%)
Oct 01, 2024	6.560	6.640	6.545	6.610	143,742	+0.10(+1.54%)
Sep 30, 2024	6.550	6.570	6.510	6.510	175,623	+0.00(+0.00%)
Sep 27, 2024	6.520	6.555	6.500	6.510	95,248	-0.01(-0.15%)
Sep 26, 2024	6.590	6.590	6.510	6.520	181,359	-0.03(-0.46%)
Sep 25, 2024	6.550	6.570	6.525	6.550	133,609	+0.03(+0.46%)
Sep 24, 2024	6.520	6.525	6.505	6.520	104,340	+0.01(+0.15%)
Sep 23, 2024	6.560	6.570	6.500	6.510	86,964	-0.02(-0.23%)
Sep 20, 2024	6.560	6.560	6.520	6.525	82,511	-0.04(-0.68%)
Sep 19, 2024	6.600	6.600	6.550	6.570	128,566	+0.00(+0.00%)
Sep 18, 2024	6.620	6.620	6.540	6.570	114,628	-0.03(-0.45%)
Sep 17, 2024	6.630	6.640	6.570	6.600	119,167	+0.02(+0.30%)
Sep 16, 2024	6.610	6.610	6.555	6.580	180,112	-0.02(-0.30%)
Sep 13, 2024	6.590	6.600	6.559	6.600	204,681	+0.04(+0.61%)
Sep 12, 2024	6.530	6.560	6.505	6.560	170,778	+0.06(+0.92%)
Sep 11, 2024	6.460	6.500	6.450	6.500	48,852	+0.06(+0.93%)
Sep 10, 2024	6.420	6.450	6.420	6.440	55,540	+0.03(+0.47%)
Sep 09, 2024	6.430	6.430	6.395	6.410	66,088	+0.00(+0.00%)
Sep 06, 2024	6.380	6.420	6.370	6.410	169,884	+0.03(+0.47%)
Sep 05, 2024	6.340	6.380	6.320	6.380	160,761	+0.06(+0.95%)
Sep 04, 2024	6.310	6.340	6.305	6.320	131,590	+0.00(+0.08%)
Sep 03, 2024	6.330	6.335	6.300	6.315	249,010	-0.00(-0.08%)
Aug 30, 2024	6.340	6.350	6.290	6.320	144,722	+0.00(+0.00%)
Aug 29, 2024	6.350	6.350	6.305	6.320	140,827	+0.00(+0.00%)
Aug 28, 2024	6.380	6.391	6.320	6.320	128,153	-0.08(-1.25%)
Aug 27, 2024	6.410	6.410	6.365	6.400	102,969	-0.01(-0.16%)
Aug 26, 2024	6.450	6.450	6.370	6.410	109,072	+0.00(+0.00%)
Aug 23, 2024	6.390	6.410	6.360	6.410	170,662	+0.05(+0.79%)
Aug 22, 2024	6.380	6.380	6.320	6.360	95,777	+0.00(+0.00%)
Aug 21, 2024	6.370	6.380	6.340	6.360	99,706	+0.01(+0.16%)
Aug 20, 2024	6.330	6.350	6.320	6.350	108,960	+0.03(+0.47%)
Aug 19, 2024	6.330	6.360	6.315	6.320	104,044	-0.02(-0.39%)
Aug 16, 2024	6.360	6.370	6.340	6.345	174,447	-0.03(-0.39%)
Aug 15, 2024	6.410	6.430	6.350	6.370	181,370	-0.05(-0.86%)
Aug 14, 2024	6.390	6.430	6.375	6.425	165,489	+0.01(+0.23%)
Aug 13, 2024	6.350	6.410	6.350	6.410	143,294	+0.08(+1.26%)
Aug 12, 2024	6.310	6.330	6.280	6.330	142,125	+0.03(+0.48%)
Aug 09, 2024	6.290	6.310	6.281	6.300	98,527	+0.02(+0.32%)
Aug 08, 2024	6.340	6.340	6.260	6.280	197,487	-0.05(-0.79%)
Aug 07, 2024	6.370	6.390	6.310	6.330	267,520	+0.00(+0.00%)
Aug 06, 2024	6.270	6.330	6.270	6.330	137,786	+0.08(+1.28%)
Aug 05, 2024	6.250	6.310	6.240	6.250	206,002	-0.05(-0.79%)
Aug 02, 2024	6.290	6.330	6.290	6.300	244,226	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices