Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY:LEO)

6.320 +0.110 (+1.77%)
Official Closing Price Updated: 7:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 6.210 6.370 6.175 6.320 371,245 +0.11(+1.77%)
Apr 06, 2026 6.260 6.305 6.190 6.210 336,693 -0.01(-0.16%)
Apr 02, 2026 6.290 6.290 6.220 6.220 131,771 -0.11(-1.74%)
Apr 01, 2026 6.320 6.330 6.270 6.330 255,852 +0.04(+0.64%)
Mar 31, 2026 6.130 6.290 6.115 6.290 344,075 +0.20(+3.28%)
Mar 30, 2026 6.080 6.100 6.055 6.090 347,978 +0.02(+0.33%)
Mar 27, 2026 6.020 6.070 6.010 6.070 159,264 +0.00(+0.00%)
Mar 26, 2026 6.100 6.125 6.070 6.070 151,723 -0.07(-1.14%)
Mar 25, 2026 6.100 6.140 6.080 6.140 282,507 +0.06(+0.99%)
Mar 24, 2026 6.140 6.140 6.060 6.080 284,724 -0.09(-1.46%)
Mar 23, 2026 6.250 6.255 6.150 6.170 230,474 -0.07(-1.12%)
Mar 20, 2026 6.340 6.350 6.230 6.240 135,275 -0.13(-2.04%)
Mar 19, 2026 6.320 6.370 6.300 6.370 99,298 +0.02(+0.31%)
Mar 18, 2026 6.350 6.370 6.340 6.350 95,581 +0.00(+0.00%)
Mar 17, 2026 6.310 6.360 6.300 6.350 77,667 +0.06(+0.95%)
Mar 16, 2026 6.300 6.330 6.265 6.290 68,934 +0.04(+0.64%)
Mar 13, 2026 6.330 6.360 6.250 6.250 159,537 -0.05(-0.79%)
Mar 12, 2026 6.330 6.380 6.300 6.300 51,820 -0.07(-1.10%)
Mar 11, 2026 6.400 6.410 6.330 6.370 85,184 -0.01(-0.16%)
Mar 10, 2026 6.380 6.410 6.370 6.380 114,109 +0.02(+0.31%)
Mar 09, 2026 6.380 6.400 6.350 6.360 72,985 -0.05(-0.78%)
Mar 06, 2026 6.420 6.420 6.370 6.410 123,225 -0.01(-0.16%)
Mar 05, 2026 6.450 6.450 6.390 6.420 109,196 -0.04(-0.62%)
Mar 04, 2026 6.490 6.490 6.430 6.460 215,108 -0.01(-0.15%)
Mar 03, 2026 6.520 6.520 6.460 6.470 155,640 -0.07(-1.07%)
Mar 02, 2026 6.510 6.540 6.470 6.540 223,516 +0.03(+0.46%)
Feb 27, 2026 6.500 6.510 6.470 6.510 153,391 +0.01(+0.15%)
Feb 26, 2026 6.480 6.500 6.460 6.500 107,018 +0.04(+0.62%)
Feb 25, 2026 6.470 6.475 6.440 6.460 294,676 +0.01(+0.16%)
Feb 24, 2026 6.470 6.470 6.385 6.450 635,624 -0.01(-0.15%)
Feb 23, 2026 6.500 6.500 6.435 6.460 153,052 -0.01(-0.15%)
Feb 20, 2026 6.510 6.510 6.450 6.470 114,740 -0.02(-0.31%)
Feb 19, 2026 6.540 6.540 6.460 6.490 163,016 -0.03(-0.46%)
Feb 18, 2026 6.540 6.545 6.510 6.520 167,079 +0.00(+0.00%)
Feb 17, 2026 6.510 6.520 6.475 6.520 180,779 +0.03(+0.46%)
Feb 13, 2026 6.520 6.530 6.470 6.490 185,205 +0.00(+0.00%)
Feb 12, 2026 6.520 6.520 6.480 6.490 140,464 -0.03(-0.46%)
Feb 11, 2026 6.520 6.520 6.510 6.520 81,927 +0.02(+0.31%)
Feb 10, 2026 6.540 6.540 6.500 6.500 182,750 -0.01(-0.15%)
Feb 09, 2026 6.510 6.525 6.500 6.510 216,857 +0.00(+0.00%)
Feb 06, 2026 6.520 6.520 6.490 6.510 168,534 +0.01(+0.15%)
Feb 05, 2026 6.490 6.510 6.490 6.500 139,161 +0.02(+0.31%)
Feb 04, 2026 6.480 6.480 6.460 6.480 65,529 +0.00(+0.00%)
Feb 03, 2026 6.470 6.495 6.460 6.480 101,024 +0.02(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.