Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

160.00 +2.91 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.719	7.745	7.353	7.401	21,417,374	-0.31(-3.96%)
Jan 30, 2002	7.767	7.828	7.458	7.706	15,555,593	-0.06(-0.73%)
Jan 29, 2002	7.872	8.020	7.719	7.763	8,140,546	-0.22(-2.79%)
Jan 28, 2002	7.963	8.020	7.911	7.985	4,630,678	+0.02(+0.27%)
Jan 25, 2002	7.741	7.981	7.741	7.963	13,296,317	+0.00(+0.05%)
Jan 24, 2002	8.068	8.173	7.937	7.959	10,310,166	+0.07(+0.94%)
Jan 23, 2002	7.719	7.959	7.719	7.885	7,058,488	+0.18(+2.32%)
Jan 22, 2002	7.854	7.915	7.671	7.706	13,285,311	+0.03(+0.45%)
Jan 21, 2002	7.719	7.841	7.615	7.671	12,193,393	+0.00(+0.00%)
Jan 18, 2002	7.719	7.841	7.615	7.671	12,193,163	-0.22(-2.76%)
Jan 17, 2002	7.741	7.946	7.649	7.889	12,068,884	+0.32(+4.21%)
Jan 16, 2002	7.697	7.719	7.545	7.571	15,545,274	-0.34(-4.30%)
Jan 15, 2002	8.003	8.155	7.850	7.911	10,232,893	-0.03(-0.38%)
Jan 14, 2002	8.086	8.155	7.942	7.942	6,429,523	-0.14(-1.78%)
Jan 11, 2002	8.024	8.238	8.016	8.086	9,307,216	-0.03(-0.32%)
Jan 10, 2002	8.439	8.439	8.112	8.112	10,954,724	+0.62(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices