Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor Manufacturing Company Ltd. (NY:TSM)

299.58 -1.34 (-0.45%)
Official Closing Price Updated: 7:00 PM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 6,190,599
Open 302.36
Bid (Size) 299.60 (80)
Ask (Size) 299.87 (40)
Prev. Close 300.92
Today's Range 299.45 - 304.55
52wk Range 134.25 - 313.98
Shares Outstanding 25,930,380,458
Dividend Yield 1.10%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
The Best Stocks to Invest $50,000 in Right Now ↗
When investing a large sum, it's best to stick with market leaders with wide moats and strong growth prospects. 
Via The Motley Fool
Topics Artificial Intelligence
News headline image
The $5 Trillion Hangover: Nvidia’s Year-End Pullback Drags Nasdaq as Investors Rotate to 'S&P 493'
As the curtain closes on 2025, the relentless momentum of the artificial intelligence trade is facing its most significant test to date. Nvidia (NASDAQ:NVDA), the semiconductor titan that became the... 
Via MarketMinute
Topics Artificial Intelligence Economy Stocks

Performance

YTD
+48.6%
+48.6%
1 Month
+4.1%
+4.1%
3 Month
+7.3%
+7.3%
6 Month
+33.3%
+33.3%
1 Year
+49.5%
+49.5%

More News

Read More
News headline image
Nvidia vs. Taiwan Semiconductor Manufacturing: What's the Better Buy? ↗
Via The Motley Fool
Topics Artificial Intelligence Government
News headline image
The Silicon Fast Track: How the ‘Building Chips in America’ Act is Redrawing the Global AI Map
Via TokenRing AI
Topics Artificial Intelligence
News headline image
The Great Memory Pivot: HBM4 and the 3D Stacking Revolution of 2026
Via TokenRing AI
Topics Artificial Intelligence Economy Supply Chain
News headline image
The Great Decoupling: How RISC-V Became China’s Ultimate Weapon for Semiconductor Sovereignty
Via TokenRing AI
Topics Artificial Intelligence World Trade
News headline image
The Silicon Squeeze: Why Advanced Packaging is the New Gatekeeper of the AI Revolution in 2025
Via TokenRing AI
Topics Artificial Intelligence Economy
News headline image
The Great Decoupling: How Hyperscaler Silicon Is Redrawing the AI Power Map in 2025
Via TokenRing AI
Topics Artificial Intelligence Economy
News headline image
Intel’s $380 Million Gamble: High-NA EUV Deployment at Fab 52 Marks New Era in 1.4nm Race
Via TokenRing AI
Topics Artificial Intelligence Economy
News headline image
Nvidia Defies Year-End Gravity: AI Titan Stages Dramatic Intraday Recovery as Blackwell Demand Hits Fever Pitch
Via MarketMinute
Topics Artificial Intelligence Economy Retirement
News headline image
Marvell Shatters the “Memory Wall” with $5.5 Billion Acquisition of Celestial AI
Via TokenRing AI
Topics Artificial Intelligence
News headline image
The Sub-2nm Supremacy: Intel 18A Hits Volume Production as TSMC N2 Ramps for 2026
Via TokenRing AI
Topics Artificial Intelligence
News headline image
Silicon Sovereignty: Apple Taps Intel’s 18A for Future Mac and iPad Chips in Landmark “Made in America” Shift
Via TokenRing AI
Topics Artificial Intelligence Economy Supply Chain
News headline image
The Great Convergence: Nvidia Solidifies $5 Billion Alliance with Intel to Redefine the AI Era
Via MarketMinute
Topics Artificial Intelligence Economy
News headline image
This Could Derail Intel's Comeback in 2026 ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
The Lazy Way to Play NVIDIA’s $20B Groq Deal ↗
Via MarketBeat
News headline image
China Shatters the Silicon Ceiling: Shenzhen Validates First Domestic EUV Lithography Prototype
Via TokenRing AI
Topics Artificial Intelligence Economy Intellectual Property
News headline image
The Backside Revolution: How PowerVia Propels Intel into the Lead of the AI Silicon Race
Via TokenRing AI
Topics Artificial Intelligence Economy
News headline image
The Rubin Revolution: NVIDIA Unveils 2026 Roadmap to Cement AI Dominance Beyond Blackwell
Via TokenRing AI
Topics Artificial Intelligence Economy World Trade
News headline image
Sustainability in the Fab: The Race for Net-Zero Water and Energy
Via TokenRing AI
Topics Artificial Intelligence
News headline image
Breaking the Silicon Ceiling: TSMC Targets 33% CoWoS Growth to Fuel Nvidia’s Rubin Era
Via TokenRing AI
Topics Artificial Intelligence
News headline image
The Great Decoupling: Microsoft and Amazon Challenge the Nvidia Hegemony with Intel 18A Custom Silicon
Via TokenRing AI
Topics Artificial Intelligence Economy
News headline image
The US CHIPS Act Reality: Arizona’s Mega-Fabs Hit High-Volume Production
Via TokenRing AI
Topics Artificial Intelligence Economy Supply Chain
News headline image
TSMC Commences 2nm Volume Production: The Next Frontier of AI Silicon
Via TokenRing AI
Topics Artificial Intelligence Economy
News headline image
Intel Reclaims the Silicon Throne: 18A Process Node Enters High-Volume Manufacturing
Via TokenRing AI
Topics Artificial Intelligence Economy

Frequently Asked Questions

Is Taiwan Semiconductor Manufacturing Company Ltd. publicly traded?
Yes, Taiwan Semiconductor Manufacturing Company Ltd. is publicly traded.
What exchange does Taiwan Semiconductor Manufacturing Company Ltd. trade on?
Taiwan Semiconductor Manufacturing Company Ltd. trades on the New York Stock Exchange
What is the ticker symbol for Taiwan Semiconductor Manufacturing Company Ltd.?
The ticker symbol for Taiwan Semiconductor Manufacturing Company Ltd. is TSM on the New York Stock Exchange
What is the current price of Taiwan Semiconductor Manufacturing Company Ltd.?
The current price of Taiwan Semiconductor Manufacturing Company Ltd. is 299.58
When was Taiwan Semiconductor Manufacturing Company Ltd. last traded?
The last trade of Taiwan Semiconductor Manufacturing Company Ltd. was at 12/30/25 07:00 PM ET
What is the market capitalization of Taiwan Semiconductor Manufacturing Company Ltd.?
The market capitalization of Taiwan Semiconductor Manufacturing Company Ltd. is 7,768.22B
How many shares of Taiwan Semiconductor Manufacturing Company Ltd. are outstanding?
Taiwan Semiconductor Manufacturing Company Ltd. has 7,768B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.