Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidbank Holdings Inc (OP: AVBH )

18.60 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 26.10 26.34 26.00 26.34 800 -0.11(-0.42%)
Jan 28, 2022 26.45 26.45 26.45 26.45 200 -0.30(-1.12%)
Jan 26, 2022 26.75 0 -0.24(-0.89%)
Jan 24, 2022 26.99 0 -0.01(-0.04%)
Jan 19, 2022 27.00 0 +0.00(+0.00%)
Jan 12, 2022 27.00 43 +1.00(+3.85%)
Jan 11, 2022 26.00 26.00 26.00 26.00 1,000 +0.25(+0.97%)
Jan 10, 2022 26.49 26.49 25.22 25.75 2,650 -0.75(-2.83%)
Jan 07, 2022 26.50 26.50 26.50 26.50 10,000 +0.00(+0.00%)
Jan 06, 2022 26.49 26.50 26.49 26.50 300 +0.01(+0.04%)
Jan 05, 2022 26.49 26.49 26.49 26.49 100 +0.49(+1.88%)
Jan 04, 2022 25.40 26.00 25.40 26.00 6,310 +0.51(+2.00%)
Jan 03, 2022 25.10 25.49 25.10 25.49 1,516 +0.39(+1.55%)
Dec 28, 2021 25.10 25.10 25.10 0 +0.20(+0.80%)
Dec 23, 2021 24.90 24.90 24.90 0 +0.05(+0.20%)
Dec 21, 2021 24.85 24.85 24.85 0 -0.10(-0.40%)
Dec 20, 2021 24.95 24.95 24.69 24.95 1,093 +0.00(+0.00%)
Dec 16, 2021 24.95 24.95 24.95 0 +0.26(+1.05%)
Dec 15, 2021 24.35 24.69 24.35 24.69 17,737 +0.36(+1.46%)
Dec 14, 2021 24.33 24.33 24.33 24.33 100 +0.03(+0.14%)
Dec 13, 2021 24.01 24.64 24.01 24.30 20,400 -0.05(-0.21%)
Dec 10, 2021 24.35 24.35 24.35 24.35 25,210 +0.80(+3.40%)
Dec 08, 2021 23.55 23.55 23.55 0 +0.00(+0.00%)
Dec 07, 2021 23.55 23.55 23.55 23.55 440 -0.45(-1.87%)
Nov 30, 2021 24.00 24.00 24.00 0 +0.00(+0.00%)
Nov 19, 2021 24.00 24.00 24.00 0 +0.00(+0.00%)
Nov 16, 2021 24.00 24.00 24.00 0 -0.74(-2.99%)
Nov 09, 2021 24.74 24.74 24.74 0 +1.21(+5.14%)
Nov 08, 2021 24.20 24.20 23.53 23.53 1,917 -0.47(-1.96%)
Nov 05, 2021 23.74 24.00 23.74 24.00 4,078 +0.42(+1.78%)
Nov 04, 2021 23.58 23.58 23.58 23.58 10,000 +0.08(+0.34%)
Nov 03, 2021 23.50 23.50 23.50 23.50 521 -0.15(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.