Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avidbank Holdings Inc (OP: AVBH )

19.10 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	18.98	19.10	18.98	19.10	708	-0.12(-0.62%)
Apr 29, 2024	18.97	19.22	18.96	19.22	1,908	-0.01(-0.05%)
Apr 26, 2024	19.05	19.23	19.04	19.23	308	+0.01(+0.05%)
Apr 25, 2024	19.04	19.25	18.95	19.22	4,807	-0.03(-0.16%)
Apr 24, 2024	18.93	19.25	18.93	19.25	407	+0.00(+0.00%)
Apr 23, 2024	19.07	19.25	18.87	19.25	1,615	+0.01(+0.05%)
Apr 22, 2024	19.07	19.24	19.05	19.24	898	+0.00(+0.00%)
Apr 19, 2024	19.11	19.24	19.10	19.24	410	+0.07(+0.37%)
Apr 18, 2024	18.80	19.17	18.80	19.17	1,200	+0.58(+3.12%)
Apr 17, 2024	18.51	18.75	18.51	18.59	995	-0.11(-0.59%)
Apr 15, 2024				18.70	75	-0.09(-0.48%)
Apr 12, 2024	18.80	18.80	18.53	18.79	820	-0.44(-2.29%)
Apr 09, 2024				19.23	0	+0.13(+0.68%)
Apr 01, 2024				19.10	0	-0.14(-0.73%)
Mar 28, 2024	18.80	19.24	18.80	19.24	700	+0.44(+2.34%)
Mar 15, 2024				18.80	0	-0.05(-0.27%)
Mar 14, 2024	18.51	18.87	18.45	18.85	3,182	-0.08(-0.42%)
Mar 12, 2024				18.93	199	+0.00(+0.00%)
Mar 08, 2024				18.93	79	+0.00(+0.00%)
Mar 07, 2024	18.84	18.95	18.80	18.93	431	-0.02(-0.11%)
Mar 06, 2024	18.75	18.95	18.75	18.95	1,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avidbank Holdings Inc (OP: AVBH )

Historical Prices