Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.0020	0.0020	0.0020	0	-0.00(-42.86%)
Jan 22, 2015		0.0035	0.0035	0.0035	0	+0.00(+18.64%)
Jan 20, 2015		0.0029	0.0029	0.0029	0	-0.00(-22.37%)
Jan 16, 2015		0.0038	0.0038	0.0038	0	+0.00(+90.00%)
Jan 15, 2015	0.0019	0.0020	0.0019	0.0020	145,000	+0.00(+33.33%)
Jan 08, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jan 07, 2015	0.0017	0.0017	0.0015	0.0015	175,500	-0.00(-40.00%)
Jan 06, 2015	0.0019	0.0025	0.0019	0.0025	295,000	+0.00(+0.00%)
Dec 31, 2014		0.0025	0.0025	0.0025	0	+0.00(+19.05%)
Dec 29, 2014		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
Dec 22, 2014		0.0025	0.0025	0.0025	0	+0.00(+38.89%)
Dec 19, 2014	0.0018	0.0019	0.0018	0.0018	110,000	-0.00(-10.00%)
Dec 16, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 08, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 02, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 21, 2014		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Nov 14, 2014		0.0025	0.0025	0.0025	0	+0.00(+31.58%)
Nov 12, 2014		0.0019	0.0019	0.0019	0	-0.00(-24.00%)
Nov 05, 2014		0.0025	0.0025	0.0025	0	+0.00(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Transglobal Assets Inc (OP: TMSH )

Historical Prices