Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:43 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0001 0.0003 0.0001 0.0003 58,179,552 +0.00(+50.00%)
Oct 17, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Oct 14, 2024 0.0002 0 +0.00(+0.00%)
Oct 10, 2024 0.0002 0 +0.00(+0.00%)
Oct 09, 2024 0.0002 0.0002 0.0002 0.0002 250 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Oct 02, 2024 0.0002 0 +0.00(+0.00%)
Sep 30, 2024 0.0002 0 +0.00(+0.00%)
Sep 18, 2024 0.0002 0 +0.00(+0.00%)
Sep 16, 2024 0.0002 0 -0.00(-33.33%)
Sep 13, 2024 0.0002 0.0003 0.0002 0.0003 20,976,814 +0.00(+0.00%)
Sep 12, 2024 0.0003 0.0003 0.0003 0.0003 55,000 +0.00(+0.00%)
Sep 11, 2024 0.0002 0.0003 0.0002 0.0003 35,205,148 +0.00(+50.00%)
Sep 10, 2024 0.0002 0.0002 0.0002 0.0002 8,892,857 +0.00(+0.00%)
Sep 09, 2024 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Sep 06, 2024 0.0002 0.0002 0.0002 0.0002 245,000 +0.00(+0.00%)
Sep 04, 2024 0.0002 0 +0.00(+0.00%)
Aug 27, 2024 0.0002 0 +0.00(+0.00%)
Aug 23, 2024 0.0002 0 +0.00(+0.00%)
Aug 22, 2024 0.0002 0.0002 0.0002 0.0002 950,000 +0.00(+0.00%)
Aug 21, 2024 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Aug 20, 2024 0.0002 0.0002 0.0002 0.0002 6,100,000 +0.00(+0.00%)
Aug 19, 2024 0.0002 0.0002 0.0002 0.0002 3,759,500 +0.00(+0.00%)
Aug 16, 2024 0.0002 0.0002 0.0002 0.0002 5,300,000 +0.00(+0.00%)
Aug 15, 2024 0.0002 0.0002 0.0002 0.0002 10,200,000 +0.00(+0.00%)
Aug 14, 2024 0.0002 0.0002 0.0002 0.0002 7,340,000 +0.00(+0.00%)
Aug 13, 2024 0.0002 0.0002 0.0001 0.0002 79,001,216 +0.00(+0.00%)
Aug 09, 2024 0.0002 0 +0.00(+0.00%)
Aug 07, 2024 0.0002 0 -0.00(-33.33%)
Aug 06, 2024 0.0002 0.0003 0.0001 0.0003 10,750,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.