Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avis Budget Group (NQ: CAR )

148.46 +4.88 (+3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 14.09 14.13 13.73 13.84 1,592,468 -0.09(-0.65%)
Jan 28, 2011 14.22 14.60 13.80 13.93 2,218,363 -0.67(-4.61%)
Jan 27, 2011 14.35 14.68 14.21 14.60 991,919 +0.21(+1.48%)
Jan 26, 2011 13.93 14.50 13.90 14.39 2,052,114 +0.45(+3.23%)
Jan 25, 2011 13.85 13.96 13.71 13.94 1,234,684 -0.07(-0.50%)
Jan 24, 2011 13.70 14.43 13.51 14.01 2,110,596 +0.25(+1.82%)
Jan 21, 2011 13.80 13.92 13.68 13.76 1,535,357 +0.07(+0.51%)
Jan 20, 2011 13.79 13.99 13.56 13.69 1,529,013 -0.21(-1.51%)
Jan 19, 2011 14.52 14.55 13.72 13.90 1,873,252 -0.62(-4.27%)
Jan 18, 2011 14.55 14.65 14.45 14.52 877,561 -0.02(-0.15%)
Jan 14, 2011 14.57 14.67 14.23 14.54 970,052 -0.02(-0.12%)
Jan 13, 2011 14.45 14.68 14.31 14.56 872,815 +0.04(+0.31%)
Jan 12, 2011 14.74 14.79 14.41 14.52 1,270,678 -0.00(-0.03%)
Jan 11, 2011 14.50 14.78 14.32 14.52 2,135,933 +0.24(+1.68%)
Jan 10, 2011 14.41 14.53 14.08 14.28 1,336,649 -0.20(-1.38%)
Jan 07, 2011 14.60 14.83 14.21 14.48 1,050,919 -0.12(-0.82%)
Jan 06, 2011 14.75 14.85 14.42 14.60 1,470,957 -0.11(-0.75%)
Jan 05, 2011 14.40 14.81 14.35 14.71 2,175,152 +0.24(+1.66%)
Jan 04, 2011 14.94 15.16 14.19 14.47 3,987,948 -0.35(-2.36%)
Jan 03, 2011 15.77 15.82 14.52 14.82 3,521,596 -0.74(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.