Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avis Budget Group, Inc. - Common Stock (NQ:CAR)

180.67 -0.48 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 179.25 205.00 172.34 180.67 3,775,046 -0.48(-0.26%)
Apr 29, 2026 157.16 189.97 155.00 181.15 6,730,786 -0.85(-0.47%)
Apr 28, 2026 186.51 198.99 178.15 182.00 3,720,514 -5.06(-2.71%)
Apr 27, 2026 190.54 206.11 182.00 187.07 3,725,342 -16.93(-8.30%)
Apr 24, 2026 235.40 244.72 202.31 204.00 6,440,913 -25.14(-10.97%)
Apr 23, 2026 402.01 403.68 207.64 229.14 17,249,352 -214.80(-48.38%)
Apr 22, 2026 774.99 847.70 427.99 443.94 12,208,182 -270.03(-37.82%)
Apr 21, 2026 624.00 765.94 569.27 713.97 12,268,047 +105.17(+17.27%)
Apr 20, 2026 491.26 612.58 476.00 608.80 5,727,418 +114.94(+23.27%)
Apr 17, 2026 438.67 501.66 422.08 493.86 4,814,929 +44.88(+10.00%)
Apr 16, 2026 396.00 452.00 363.10 448.98 6,655,564 +53.21(+13.44%)
Apr 15, 2026 394.42 411.00 335.02 395.77 7,163,293 -15.79(-3.84%)
Apr 14, 2026 352.05 415.26 327.44 411.56 6,029,769 +40.55(+10.93%)
Apr 13, 2026 288.00 372.55 287.58 371.01 5,024,912 +71.07(+23.69%)
Apr 10, 2026 293.99 307.97 255.88 299.94 4,173,735 +2.86(+0.96%)
Apr 09, 2026 260.90 297.98 246.01 297.08 4,656,775 +35.73(+13.67%)
Apr 08, 2026 248.00 272.47 227.01 261.35 6,672,815 +6.20(+2.43%)
Apr 07, 2026 217.01 256.99 209.60 255.15 6,015,560 +42.55(+20.01%)
Apr 06, 2026 182.80 214.84 182.80 212.60 2,495,375 +22.18(+11.65%)
Apr 02, 2026 170.00 191.51 166.24 190.42 1,854,014 +20.35(+11.97%)
Apr 01, 2026 147.52 170.40 146.82 170.07 1,829,225 +24.22(+16.61%)
Mar 31, 2026 137.65 147.50 136.41 145.85 1,445,791 +10.29(+7.59%)
Mar 30, 2026 138.67 146.08 131.08 135.56 2,241,024 -12.89(-8.68%)
Mar 27, 2026 132.20 151.40 131.99 148.45 1,836,911 +8.87(+6.35%)
Mar 26, 2026 123.00 146.33 121.61 139.58 3,507,974 +16.02(+12.97%)
Mar 25, 2026 119.07 123.62 115.57 123.56 761,587 +6.07(+5.17%)
Mar 24, 2026 107.44 118.09 105.92 117.49 641,771 +10.21(+9.52%)
Mar 23, 2026 102.46 108.85 101.65 107.28 1,278,556 +7.38(+7.39%)
Mar 20, 2026 100.28 101.48 97.98 99.90 1,915,011 -0.54(-0.54%)
Mar 19, 2026 101.69 102.60 94.29 100.44 754,693 -1.08(-1.06%)
Mar 18, 2026 101.72 104.22 99.42 101.52 368,724 -0.36(-0.35%)
Mar 17, 2026 99.34 103.45 98.54 101.88 377,165 +3.90(+3.98%)
Mar 16, 2026 101.54 102.87 95.72 97.98 497,602 -2.73(-2.71%)
Mar 13, 2026 99.77 102.11 97.51 100.71 499,615 +1.15(+1.16%)
Mar 12, 2026 100.20 103.85 99.36 99.56 632,541 -1.62(-1.61%)
Mar 11, 2026 96.81 101.68 96.65 101.19 403,956 +5.39(+5.63%)
Mar 10, 2026 94.84 96.80 92.42 95.79 539,758 -0.10(-0.10%)
Mar 09, 2026 96.05 97.26 92.31 95.89 619,289 -1.62(-1.66%)
Mar 06, 2026 93.84 97.69 92.22 97.51 894,200 +0.46(+0.47%)
Mar 05, 2026 95.82 99.49 94.51 97.05 331,685 +1.30(+1.36%)
Mar 04, 2026 96.81 98.05 94.97 95.75 771,057 -1.23(-1.27%)
Mar 03, 2026 92.53 97.84 92.10 96.98 692,075 +1.27(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.