Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.560 -0.010 (-0.22%)
Streaming Delayed Price Updated: 11:39 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.739 8.917 8.917 34,342 +0.28(+3.19%)
Jan 28, 2022 8.513 8.714 8.473 8.641 27,667 +0.07(+0.80%)
Jan 27, 2022 8.710 8.730 8.513 8.572 15,341 -0.20(-2.25%)
Jan 26, 2022 8.661 8.867 8.631 8.769 16,763 +0.13(+1.48%)
Jan 25, 2022 8.611 8.670 8.532 8.641 29,760 -0.06(-0.68%)
Jan 24, 2022 8.592 8.749 8.473 8.700 42,038 +0.11(+1.26%)
Jan 21, 2022 8.572 8.730 8.483 8.592 42,341 +0.09(+1.04%)
Jan 20, 2022 8.808 8.858 8.493 8.503 55,232 -0.33(-3.79%)
Jan 19, 2022 9.104 9.143 8.818 8.838 17,610 -0.15(-1.64%)
Jan 18, 2022 8.966 9.035 8.907 8.986 48,541 +0.02(+0.22%)
Jan 14, 2022 8.966 0 -0.10(-1.09%)
Jan 13, 2022 8.946 9.114 8.907 9.065 53,367 +0.16(+1.77%)
Jan 12, 2022 9.222 9.262 8.907 8.907 40,754 -0.30(-3.21%)
Jan 11, 2022 9.291 9.370 9.045 9.202 24,515 +0.04(+0.43%)
Jan 10, 2022 9.429 9.675 8.877 9.163 69,727 -0.54(-5.54%)
Jan 07, 2022 9.632 9.778 9.301 9.700 63,611 +0.40(+4.29%)
Jan 06, 2022 9.330 9.620 9.009 9.301 17,051 -0.08(-0.83%)
Jan 05, 2022 9.544 9.627 9.349 9.379 24,260 -0.17(-1.73%)
Jan 04, 2022 9.875 9.950 9.310 9.544 21,084 -0.21(-2.20%)
Jan 03, 2022 9.291 9.866 9.291 9.758 24,902 +0.50(+5.36%)
Dec 31, 2021 8.697 9.291 8.697 9.262 98,123 +0.45(+5.08%)
Dec 30, 2021 8.736 8.892 8.570 8.814 146,550 +0.06(+0.67%)
Dec 29, 2021 8.765 8.775 8.726 8.755 20,235 +0.00(+0.00%)
Dec 28, 2021 8.716 8.804 8.716 8.755 43,015 +0.04(+0.45%)
Dec 27, 2021 8.746 8.868 8.692 8.716 168,979 -0.02(-0.22%)
Dec 23, 2021 8.979 9.008 8.726 8.736 52,340 -0.15(-1.64%)
Dec 22, 2021 8.541 8.911 8.541 8.882 49,945 +0.35(+4.11%)
Dec 21, 2021 8.405 8.726 8.405 8.531 79,950 +0.11(+1.27%)
Dec 20, 2021 8.911 9.062 8.395 8.424 87,434 -0.39(-4.42%)
Dec 17, 2021 8.551 9.048 8.551 8.814 38,813 +0.22(+2.61%)
Dec 16, 2021 8.726 8.823 8.473 8.590 101,699 +0.04(+0.46%)
Dec 15, 2021 8.999 8.999 8.453 8.551 97,960 -0.33(-3.73%)
Dec 14, 2021 9.418 9.525 8.882 8.882 64,342 -0.57(-6.08%)
Dec 13, 2021 9.466 9.714 9.408 9.457 30,905 -0.09(-0.92%)
Dec 10, 2021 9.671 9.885 9.437 9.544 27,208 -0.15(-1.51%)
Dec 09, 2021 9.836 9.962 9.632 9.690 49,571 -0.10(-1.00%)
Dec 08, 2021 9.885 10.13 9.749 9.788 74,182 -0.06(-0.59%)
Dec 07, 2021 10.03 10.13 9.690 9.846 42,156 -0.07(-0.69%)
Dec 06, 2021 10.00 10.14 9.836 9.914 41,887 -0.12(-1.17%)
Dec 03, 2021 10.21 10.32 9.953 10.03 32,068 -0.28(-2.74%)
Dec 02, 2021 10.20 10.31 9.710 10.31 138,966 -0.34(-3.20%)
Dec 01, 2021 10.96 11.25 10.32 10.65 26,208 +0.32(+3.11%)
Nov 30, 2021 10.65 10.65 10.36 10.33 15,122 -0.24(-2.30%)
Nov 29, 2021 10.46 10.64 10.19 10.58 25,050 +0.37(+3.63%)
Nov 26, 2021 10.13 10.21 9.846 10.21 5,773 -0.08(-0.76%)
Nov 24, 2021 10.32 10.32 9.982 10.28 28,473 -0.02(-0.19%)
Nov 23, 2021 10.52 10.52 10.30 10.30 22,663 -0.22(-2.13%)
Nov 22, 2021 11.15 11.18 10.28 10.53 30,334 -0.57(-5.17%)
Nov 19, 2021 11.60 11.60 11.09 11.10 26,772 -0.50(-4.28%)
Nov 18, 2021 12.09 11.94 11.60 11.60 15,166 -0.36(-3.01%)
Nov 17, 2021 11.99 12.17 11.87 11.96 10,164 -0.11(-0.89%)
Nov 16, 2021 12.43 12.43 12.01 12.07 6,315 -0.04(-0.32%)
Nov 15, 2021 12.31 12.31 12.03 12.11 21,641 -0.37(-2.97%)
Nov 12, 2021 12.26 12.48 12.15 12.48 9,965 +0.19(+1.51%)
Nov 11, 2021 12.16 12.35 12.16 12.29 3,824 +0.11(+0.88%)
Nov 10, 2021 12.17 12.18 22,135 -0.04(-0.32%)
Nov 09, 2021 12.40 12.50 12.18 12.22 5,249 -0.05(-0.40%)
Nov 08, 2021 12.69 12.69 12.25 12.27 7,898 -0.41(-3.23%)
Nov 05, 2021 12.39 12.72 12.39 12.68 5,825 +0.28(+2.28%)
Nov 04, 2021 12.66 12.66 12.32 12.40 11,443 -0.63(-4.86%)
Nov 03, 2021 13.54 13.81 12.96 13.03 5,086 -0.08(-0.59%)
Nov 02, 2021 13.70 13.70 13.05 13.11 8,284 -0.58(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.