Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.271	9.358	9.207	9.283	63,873	+0.08(+0.88%)
Jan 30, 2012	9.126	9.213	9.126	9.201	63,743	+0.06(+0.70%)
Jan 27, 2012	9.103	9.155	9.103	9.138	36,067	+0.01(+0.13%)
Jan 26, 2012	9.097	9.138	9.068	9.126	42,176	+0.04(+0.45%)
Jan 25, 2012	9.039	9.085	9.039	9.085	34,354	+0.03(+0.32%)
Jan 24, 2012	9.068	9.068	9.039	9.056	39,503	+0.01(+0.13%)
Jan 23, 2012	8.992	9.074	8.957	9.045	89,196	+0.13(+1.43%)
Jan 20, 2012	8.963	8.992	8.917	8.917	23,140	-0.05(-0.58%)
Jan 19, 2012	8.986	9.033	8.952	8.969	24,186	-0.01(-0.13%)
Jan 18, 2012	8.963	8.986	8.957	8.981	12,572	+0.01(+0.06%)
Jan 17, 2012	9.027	9.027	8.952	8.975	39,295	-0.06(-0.71%)
Jan 13, 2012	9.074	9.091	9.027	9.039	28,145	-0.02(-0.19%)
Jan 12, 2012	9.039	9.068	8.998	9.056	27,940	+0.03(+0.39%)
Jan 11, 2012	9.004	9.039	8.981	9.021	21,549	-0.01(-0.13%)
Jan 10, 2012	9.027	9.056	9.004	9.033	34,225	-0.01(-0.13%)
Jan 09, 2012	8.957	9.045	8.957	9.045	62,724	+0.06(+0.71%)
Jan 06, 2012	8.922	8.981	8.922	8.981	55,015	+0.03(+0.39%)
Jan 05, 2012	8.864	8.952	8.848	8.946	26,435	+0.09(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices