Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 10.47 10.66 10.47 10.64 58,630 +0.01(+0.05%)
Dec 01, 2022 10.60 10.67 10.59 10.63 63,076 +0.00(+0.05%)
Nov 30, 2022 10.55 10.63 10.40 10.63 59,317 +0.13(+1.24%)
Nov 29, 2022 10.38 10.56 10.37 10.50 59,521 +0.12(+1.16%)
Nov 28, 2022 10.43 10.43 10.34 10.38 55,451 +0.03(+0.24%)
Nov 25, 2022 10.35 10.37 10.30 10.36 20,964 +0.01(+0.05%)
Nov 23, 2022 10.35 10.35 10.24 10.35 48,865 +0.10(+0.98%)
Nov 22, 2022 10.11 10.29 10.11 10.25 24,595 +0.14(+1.38%)
Nov 21, 2022 10.02 10.13 9.990 10.11 48,191 +0.12(+1.20%)
Nov 18, 2022 10.02 10.03 9.980 9.990 76,777 +0.09(+0.91%)
Nov 17, 2022 9.810 9.930 9.803 9.900 36,014 +0.04(+0.41%)
Nov 16, 2022 9.730 9.860 9.640 9.860 50,206 +0.18(+1.86%)
Nov 15, 2022 9.670 9.740 9.590 9.680 49,295 +0.15(+1.57%)
Nov 14, 2022 9.580 9.625 9.530 9.530 30,263 -0.11(-1.17%)
Nov 11, 2022 9.533 9.673 9.523 9.643 22,627 +0.12(+1.26%)
Nov 10, 2022 9.513 9.603 9.464 9.523 63,291 +0.15(+1.59%)
Nov 09, 2022 9.264 9.404 9.264 9.374 84,440 +0.12(+1.29%)
Nov 08, 2022 9.284 9.384 9.244 9.254 52,004 +0.01(+0.11%)
Nov 07, 2022 9.404 9.484 9.244 9.244 56,870 -0.17(-1.80%)
Nov 04, 2022 9.493 9.613 9.394 9.414 56,923 +0.07(+0.75%)
Nov 03, 2022 9.394 9.414 9.306 9.344 59,193 -0.05(-0.53%)
Nov 02, 2022 9.484 9.394 38,315 -0.14(-1.46%)
Nov 01, 2022 9.344 9.553 9.284 9.533 75,578 +0.20(+2.13%)
Oct 31, 2022 9.165 9.344 9.125 9.334 61,872 +0.18(+1.96%)
Oct 28, 2022 9.135 9.175 9.095 9.155 83,163 -0.04(-0.43%)
Oct 27, 2022 9.215 9.225 9.155 9.195 43,387 -0.06(-0.65%)
Oct 26, 2022 9.215 9.264 9.145 9.254 46,041 -0.03(-0.32%)
Oct 25, 2022 9.294 9.304 9.155 9.284 65,119 +0.04(+0.43%)
Oct 24, 2022 9.135 9.244 9.095 9.244 123,742 -0.07(-0.75%)
Oct 21, 2022 9.334 9.404 9.274 9.314 83,990 -0.04(-0.43%)
Oct 20, 2022 9.384 9.480 9.354 9.354 47,886 -0.09(-0.95%)
Oct 19, 2022 9.464 9.484 9.444 9.444 15,433 -0.05(-0.52%)
Oct 18, 2022 9.493 9.593 9.404 9.493 56,902 -0.03(-0.31%)
Oct 17, 2022 9.723 9.723 9.484 9.523 78,581 -0.18(-1.85%)
Oct 14, 2022 9.772 9.772 9.683 9.703 16,367 -0.03(-0.29%)
Oct 13, 2022 9.582 9.790 9.463 9.730 71,392 +0.05(+0.51%)
Oct 12, 2022 9.631 9.721 9.601 9.681 50,581 +0.08(+0.83%)
Oct 11, 2022 9.512 9.651 9.512 9.602 16,700 +0.00(+0.00%)
Oct 10, 2022 9.631 9.631 9.492 9.602 34,553 +0.06(+0.62%)
Oct 07, 2022 9.413 9.582 9.413 9.542 61,125 -0.12(-1.23%)
Oct 06, 2022 9.671 9.691 9.574 9.661 26,078 +0.03(+0.31%)
Oct 05, 2022 9.661 9.671 9.556 9.631 29,038 -0.04(-0.41%)
Oct 04, 2022 9.681 9.790 9.651 9.671 23,976 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.