Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.35 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.872 9.872 9.802 9.819 30,274 -0.04(-0.41%)
Jan 30, 2013 9.854 9.872 9.796 9.860 49,523 +0.05(+0.54%)
Jan 29, 2013 9.860 9.895 9.784 9.808 53,409 -0.05(-0.47%)
Jan 28, 2013 9.930 9.948 9.834 9.854 48,303 -0.10(-1.00%)
Jan 25, 2013 10.00 10.00 9.942 9.953 12,284 -0.04(-0.41%)
Jan 24, 2013 9.983 9.994 9.959 9.994 13,497 +0.02(+0.18%)
Jan 23, 2013 9.965 9.983 9.936 9.977 34,151 +0.06(+0.59%)
Jan 22, 2013 9.953 9.965 9.913 9.918 22,569 +0.00(+0.00%)
Jan 18, 2013 9.878 9.948 9.878 9.918 8,220 +0.02(+0.18%)
Jan 17, 2013 9.930 9.942 9.872 9.901 22,747 -0.01(-0.15%)
Jan 16, 2013 9.901 9.924 9.837 9.916 34,589 +0.05(+0.50%)
Jan 15, 2013 9.901 9.901 9.866 9.866 29,141 -0.09(-0.88%)
Jan 14, 2013 9.988 9.988 9.932 9.953 24,060 -0.02(-0.18%)
Jan 11, 2013 10.01 10.01 9.942 9.971 30,872 -0.03(-0.29%)
Jan 10, 2013 10.00 10.00 9.930 10.00 32,236 +0.03(+0.29%)
Jan 09, 2013 9.924 10.01 9.924 9.971 68,898 +0.01(+0.12%)
Jan 08, 2013 10.04 10.04 9.953 9.959 75,862 -0.04(-0.35%)
Jan 07, 2013 9.924 10.00 9.918 9.994 42,301 +0.05(+0.47%)
Jan 04, 2013 9.924 10.01 9.913 9.948 34,687 +0.05(+0.47%)
Jan 03, 2013 9.913 9.913 9.872 9.901 57,831 +0.04(+0.35%)
Jan 02, 2013 9.878 9.889 9.679 9.866 55,716 +0.19(+1.93%)
Dec 31, 2012 9.697 9.697 9.656 9.679 48,164 +0.01(+0.12%)
Dec 28, 2012 9.662 9.668 9.598 9.668 88,520 +0.04(+0.42%)
Dec 27, 2012 9.761 9.784 9.580 9.627 53,176 -0.08(-0.84%)
Dec 26, 2012 9.837 9.860 9.673 9.708 48,145 -0.07(-0.72%)
Dec 24, 2012 9.749 9.790 9.720 9.778 59,740 +0.04(+0.36%)
Dec 21, 2012 9.726 9.778 9.603 9.743 71,320 +0.06(+0.66%)
Dec 20, 2012 9.598 9.703 9.575 9.679 48,325 +0.09(+0.91%)
Dec 19, 2012 9.592 9.634 9.545 9.592 67,870 +0.00(+0.00%)
Dec 18, 2012 9.638 9.644 9.563 9.592 108,937 -0.04(-0.42%)
Dec 17, 2012 9.784 9.784 9.603 9.633 66,082 -0.18(-1.78%)
Dec 14, 2012 9.813 9.854 9.755 9.808 101,945 -0.03(-0.30%)
Dec 13, 2012 9.831 9.895 9.831 9.837 78,452 -0.07(-0.71%)
Dec 12, 2012 10.01 10.01 9.761 9.907 78,431 -0.12(-1.22%)
Dec 11, 2012 10.04 10.05 9.948 10.03 31,208 +0.09(+0.88%)
Dec 10, 2012 10.06 10.07 9.878 9.942 56,912 -0.08(-0.76%)
Dec 07, 2012 10.06 10.06 10.01 10.02 35,057 -0.04(-0.41%)
Dec 06, 2012 10.01 10.06 10.01 10.06 49,448 +0.04(+0.35%)
Dec 05, 2012 10.00 10.05 9.977 10.02 31,482 -0.02(-0.23%)
Dec 04, 2012 10.06 10.08 9.994 10.05 67,837 -0.01(-0.12%)
Nov 30, 2012 10.06 10.07 10.02 10.06 49,237 +0.02(+0.17%)
Nov 29, 2012 10.06 10.07 9.948 10.04 47,100 +0.02(+0.23%)
Nov 28, 2012 10.04 10.05 9.983 10.02 55,704 +0.01(+0.06%)
Nov 27, 2012 9.965 10.02 9.965 10.01 48,627 +0.06(+0.59%)
Nov 26, 2012 9.983 9.988 9.860 9.953 34,404 -0.05(-0.52%)
Nov 23, 2012 10.02 10.02 9.971 10.01 24,715 +0.09(+0.88%)
Nov 21, 2012 9.994 9.994 9.918 9.918 61,744 -0.05(-0.53%)
Nov 20, 2012 9.971 9.983 9.875 9.971 47,179 +0.02(+0.18%)
Nov 19, 2012 9.965 9.965 9.889 9.953 44,817 +0.05(+0.53%)
Nov 16, 2012 9.732 9.901 9.656 9.901 77,495 +0.23(+2.35%)
Nov 15, 2012 9.802 9.802 9.598 9.673 100,010 -0.04(-0.42%)
Nov 14, 2012 9.860 9.907 9.714 9.714 66,404 -0.10(-1.01%)
Nov 13, 2012 9.860 9.918 9.802 9.813 55,784 -0.12(-1.23%)
Nov 12, 2012 9.965 9.994 9.936 9.936 57,454 -0.06(-0.64%)
Nov 09, 2012 9.942 10.01 9.942 10.00 25,538 +0.02(+0.23%)
Nov 08, 2012 9.918 10.01 9.918 9.977 56,599 +0.06(+0.59%)
Nov 07, 2012 9.901 9.942 9.895 9.918 66,065 +0.09(+0.95%)
Nov 06, 2012 9.808 9.837 9.808 9.825 16,529 +0.05(+0.48%)
Nov 05, 2012 9.837 9.878 9.773 9.778 30,356 -0.08(-0.77%)
Nov 02, 2012 9.942 9.942 9.848 9.854 26,275 -0.12(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.