Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.35 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.306 9.393 9.241 9.317 63,638 +0.08(+0.88%)
Jan 30, 2012 9.160 9.247 9.160 9.236 63,508 +0.06(+0.70%)
Jan 27, 2012 9.136 9.189 9.136 9.171 35,934 +0.01(+0.13%)
Jan 26, 2012 9.130 9.171 9.101 9.160 42,021 +0.04(+0.45%)
Jan 25, 2012 9.072 9.119 9.072 9.119 34,227 +0.03(+0.32%)
Jan 24, 2012 9.101 9.101 9.072 9.090 39,357 +0.01(+0.13%)
Jan 23, 2012 9.025 9.107 8.990 9.078 88,867 +0.13(+1.43%)
Jan 20, 2012 8.996 9.025 8.950 8.950 23,055 -0.05(-0.58%)
Jan 19, 2012 9.020 9.066 8.985 9.002 24,097 -0.01(-0.13%)
Jan 18, 2012 8.996 9.020 8.990 9.014 12,526 +0.01(+0.06%)
Jan 17, 2012 9.060 9.060 8.985 9.008 39,150 -0.06(-0.71%)
Jan 13, 2012 9.107 9.125 9.060 9.072 28,041 -0.02(-0.19%)
Jan 12, 2012 9.072 9.101 9.031 9.090 27,837 +0.04(+0.39%)
Jan 11, 2012 9.037 9.072 9.014 9.055 21,470 -0.01(-0.13%)
Jan 10, 2012 9.060 9.090 9.037 9.066 34,099 -0.01(-0.13%)
Jan 09, 2012 8.990 9.078 8.990 9.078 62,493 +0.06(+0.71%)
Jan 06, 2012 8.955 9.014 8.955 9.014 54,813 +0.04(+0.39%)
Jan 05, 2012 8.897 8.985 8.880 8.979 26,337 +0.09(+0.98%)
Jan 04, 2012 8.891 8.891 8.862 8.891 27,239 -0.01(-0.07%)
Dec 30, 2011 8.955 8.955 8.897 8.897 49,338 -0.04(-0.46%)
Dec 29, 2011 8.944 8.990 8.891 8.938 32,432 -0.03(-0.33%)
Dec 28, 2011 8.990 9.014 8.955 8.967 19,108 -0.03(-0.32%)
Dec 27, 2011 8.915 8.996 8.885 8.996 23,487 +0.06(+0.72%)
Dec 23, 2011 8.973 9.014 8.932 8.932 11,021 +0.09(+1.06%)
Dec 21, 2011 8.839 8.967 8.804 8.839 66,508 -0.02(-0.26%)
Dec 20, 2011 8.804 8.868 8.804 8.862 29,476 +0.02(+0.26%)
Dec 19, 2011 8.833 8.839 8.804 8.839 32,064 -0.03(-0.33%)
Dec 16, 2011 8.815 8.909 8.810 8.868 24,066 +0.11(+1.20%)
Dec 15, 2011 8.745 8.850 8.734 8.763 46,362 +0.01(+0.07%)
Dec 14, 2011 8.693 8.780 8.670 8.757 31,995 +0.08(+0.94%)
Dec 13, 2011 8.699 8.705 8.646 8.675 77,258 -0.03(-0.34%)
Dec 12, 2011 8.617 8.716 8.617 8.705 52,401 +0.06(+0.74%)
Dec 09, 2011 8.670 8.670 8.640 8.640 18,071 -0.01(-0.13%)
Dec 08, 2011 8.675 8.693 8.635 8.652 23,238 -0.06(-0.67%)
Dec 07, 2011 8.664 8.710 8.658 8.710 26,768 +0.03(+0.38%)
Dec 06, 2011 8.640 8.681 8.623 8.678 21,283 +0.01(+0.16%)
Dec 05, 2011 8.716 8.716 8.617 8.664 29,366 -0.01(-0.07%)
Dec 02, 2011 8.652 8.705 8.611 8.670 35,053 +0.04(+0.41%)
Dec 01, 2011 8.658 8.669 8.570 8.635 83,879 +0.00(+0.00%)
Nov 30, 2011 8.681 8.681 8.617 8.635 48,942 +0.03(+0.34%)
Nov 29, 2011 8.670 8.681 8.605 8.605 26,296 -0.02(-0.27%)
Nov 28, 2011 8.699 8.699 8.629 8.629 30,151 -0.05(-0.60%)
Nov 25, 2011 8.687 8.699 8.681 8.681 8,630 +0.04(+0.47%)
Nov 23, 2011 8.664 8.693 8.640 8.640 13,938 -0.02(-0.27%)
Nov 22, 2011 8.652 8.687 8.640 8.664 27,633 +0.06(+0.75%)
Nov 21, 2011 8.582 8.635 8.582 8.600 6,667 +0.01(+0.10%)
Nov 18, 2011 8.605 8.618 8.582 8.591 21,271 +0.04(+0.44%)
Nov 17, 2011 8.605 8.605 8.553 8.553 23,909 -0.01(-0.14%)
Nov 16, 2011 8.518 8.565 8.500 8.565 46,174 +0.06(+0.75%)
Nov 15, 2011 8.640 8.640 8.500 8.500 84,042 -0.17(-1.95%)
Nov 14, 2011 8.716 8.716 8.640 8.670 23,933 -0.04(-0.47%)
Nov 11, 2011 8.757 8.780 8.710 8.710 24,771 +0.02(+0.20%)
Nov 10, 2011 8.751 8.780 8.687 8.693 39,883 -0.05(-0.60%)
Nov 09, 2011 8.775 8.833 8.740 8.745 24,089 -0.07(-0.79%)
Nov 08, 2011 8.845 8.885 8.815 8.815 42,965 -0.04(-0.40%)
Nov 07, 2011 8.874 8.897 8.833 8.850 26,586 +0.04(+0.40%)
Nov 04, 2011 8.815 8.874 8.792 8.815 15,630 +0.01(+0.07%)
Nov 03, 2011 8.827 8.839 8.722 8.810 14,493 +0.06(+0.67%)
Nov 02, 2011 8.734 8.815 8.693 8.751 36,735 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.